NQGM: NASDAQ Global Market Composite Index

As of Monday, May 6th, 2024

2,242.97

-- 0 0%

Open: 2,242.97
High: 2,242.97
Low: 2,242.97
Volume: N/A
Previous Close on Friday, May 3rd, 2024

2,242.97

+38.91 +1.77%

Open: 2,250.85
High: 2,267.09
Low: 2,234.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 2,250.85 2,267.09 2,234.19 2,242.97 0 +38.91 +1.77
2024-05-02 2,200.87 2,206.61 2,165.37 2,204.06 0 +37.16 +1.71
2024-05-01 2,149.15 2,216.79 2,147.04 2,166.90 0 +34.62 +1.62
2024-04-30 2,148.20 2,162.91 2,132.15 2,132.29 0 -31.04 -1.43
2024-04-29 2,154.20 2,171.69 2,148.91 2,163.32 0 +20.04 +0.94
2024-04-26 2,125.77 2,151.74 2,122.58 2,143.28 0 +41.80 +1.99
2024-04-25 2,079.84 2,104.94 2,057.91 2,101.49 0 -14.44 -0.68
2024-04-24 2,129.86 2,137.08 2,101.71 2,115.93 0 -1.07 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,267.09
On 2024-05-03		 2,132.15
On 2024-04-30		 99.69 4.65 2,216.79
On 2024-05-01		 2,165.37
On 2024-05-02		 -2.32 2,181.91
10D 2,267.09
On 2024-05-03		 2,036.60
On 2024-04-22		 206.73 10.15 2,137.08
On 2024-04-24		 2,057.91
On 2024-04-25		 -3.70 2,145.48
20D 2,267.09
On 2024-05-03		 2,021.01
On 2024-04-19		 46.01 2.09 2,230.47
On 2024-04-09		 2,021.01
On 2024-04-19		 -9.39 2,140.14
WTD 2,267.09
On 2024-05-03		 2,132.15
On 2024-04-30		 99.69 4.65 2,216.79
On 2024-05-01		 2,165.37
On 2024-05-02		 -2.32 2,181.91
MTD 2,267.09
On 2024-05-03		 2,147.04
On 2024-05-01		 110.68 5.19 2,216.79
On 2024-05-01		 2,165.37
On 2024-05-02		 -2.32 2,204.64
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 +3.39 +2.07 2,579,381
KO

The Coca-Cola Company

62.11 -0.07 -0.10 4,415,381
PFE

Pfizer Inc.

28.13 +0.32 +1.15 21,388,493
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 5,627,356
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,824.88 +149.20 +0.39 173,516,444
DJTA

Dow Jones Transportation Average

15,407.31 +58.91 +0.38 69,514,082
SPX

S&P 500 Index

5,166.42 +38.63 +0.75
OEX

S&P 100 Index

2,457.48 +18.62 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,027.90 +137.11 +0.77
NYA

NYSE Composite Index

17,937.74 +139.85 +0.79
XAX

NYSE AMEX Composite Index

4,860.32 +67.04 +1.40
RUI

RUSSELL 1000 Index

2,831.14 +22.14 +0.79
RUT

Russell 2000 Index

2,062.39 +26.66 +1.31
RUA

Russell 3000 Index

2,957.98 +23.91 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.32 +64.24 +0.73
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,242.97 0.00 0.00