RCMP: NASDAQ Capital Market Composite Index
113.04 |
|
-- 0 0% |
Open: | 113.04 |
High: | 113.04 |
Low: | 113.04 |
Volume: | N/A |
113.04
+0.72 +0.64%
Open: | 113.65 |
High: | 114.24 |
Low: | 112.67 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 113.65 | 114.24 | 112.67 | 113.04 | 0 | +0.72 | +0.64 |
2024-05-02 | 111.72 | 112.43 | 110.43 | 112.32 | 0 | +1.54 | +1.39 |
2024-05-01 | 110.07 | 112.65 | 109.67 | 110.79 | 0 | +0.82 | +0.75 |
2024-04-30 | 110.52 | 110.81 | 109.86 | 109.96 | 0 | -1.40 | -1.26 |
2024-04-29 | 111.32 | 112.11 | 110.88 | 111.36 | 0 | +0.35 | +0.31 |
2024-04-26 | 110.00 | 111.04 | 109.83 | 111.02 | 0 | +1.31 | +1.20 |
2024-04-25 | 109.01 | 109.83 | 108.47 | 109.70 | 0 | -1.06 | -0.96 |
2024-04-24 | 111.30 | 111.82 | 110.18 | 110.76 | 0 | -0.42 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.24 On 2024-05-03 |
109.67 On 2024-05-01 |
2.03 | 1.83 | 112.11 On 2024-04-29 |
109.86 On 2024-04-30 |
-2.00 | 111.50 |
10D | 114.24 On 2024-05-03 |
107.58 On 2024-04-22 |
4.96 | 4.59 | 111.83 On 2024-04-23 |
108.47 On 2024-04-25 |
-3.00 | 110.95 |
20D | 119.70 On 2024-04-09 |
107.27 On 2024-04-19 |
-5.69 | -4.79 | 119.70 On 2024-04-09 |
107.27 On 2024-04-19 |
-10.39 | 112.18 |
WTD | 114.24 On 2024-05-03 |
109.67 On 2024-05-01 |
2.03 | 1.83 | 112.11 On 2024-04-29 |
109.86 On 2024-04-30 |
-2.00 | 111.50 |
MTD | 114.24 On 2024-05-03 |
109.67 On 2024-05-01 |
3.08 | 2.80 | 112.65 On 2024-05-01 |
110.43 On 2024-05-02 |
-1.97 | 112.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.77 | +0.28 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCMP
NASDAQ Capital Market Composite Index |
113.04 | 0.00 | 0.00 |