SOX: PHLX Semiconductor Index
4,716.19 |
|
-- 0 0% |
Open: | 4,716.19 |
High: | 4,716.19 |
Low: | 4,716.19 |
Volume: | N/A |
4,716.19
+110.84 +2.41%
Open: | 4,695.99 |
High: | 4,740.45 |
Low: | 4,675.69 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 4,695.99 | 4,740.45 | 4,675.69 | 4,716.19 | 0 | +110.84 | +2.41 |
2024-05-02 | 4,586.58 | 4,620.68 | 4,498.49 | 4,605.35 | 0 | +97.67 | +2.17 |
2024-05-01 | 4,588.43 | 4,659.98 | 4,482.12 | 4,507.68 | 0 | -165.62 | -3.54 |
2024-04-30 | 4,756.74 | 4,803.05 | 4,671.78 | 4,673.30 | 0 | -92.49 | -1.94 |
2024-04-29 | 4,735.37 | 4,772.08 | 4,690.82 | 4,765.79 | 0 | +30.51 | +0.64 |
2024-04-26 | 4,619.82 | 4,756.91 | 4,616.42 | 4,735.29 | 0 | +120.25 | +2.61 |
2024-04-25 | 4,515.86 | 4,645.56 | 4,492.94 | 4,615.04 | 0 | +88.84 | +1.96 |
2024-04-24 | 4,608.05 | 4,616.89 | 4,490.53 | 4,526.20 | 0 | +47.40 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,803.05 On 2024-04-30 |
4,482.12 On 2024-05-01 |
-19.10 | -0.40 | 4,803.05 On 2024-04-30 |
4,482.12 On 2024-05-01 |
-6.68 | 4,653.66 |
10D | 4,803.05 On 2024-04-30 |
4,299.72 On 2024-04-22 |
409.32 | 9.50 | 4,803.05 On 2024-04-30 |
4,482.12 On 2024-05-01 |
-6.68 | 4,600.56 |
20D | 4,911.54 On 2024-04-11 |
4,288.00 On 2024-04-19 |
-102.94 | -2.14 | 4,911.54 On 2024-04-11 |
4,288.00 On 2024-04-19 |
-12.70 | 4,645.45 |
WTD | 4,803.05 On 2024-04-30 |
4,482.12 On 2024-05-01 |
-19.10 | -0.40 | 4,803.05 On 2024-04-30 |
4,482.12 On 2024-05-01 |
-6.68 | 4,653.66 |
MTD | 4,740.45 On 2024-05-03 |
4,482.12 On 2024-05-01 |
42.89 | 0.92 | 4,659.98 On 2024-05-01 |
4,498.49 On 2024-05-02 |
-3.47 | 4,609.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOX
PHLX Semiconductor Index |
4,716.19 | 0.00 | 0.00 |