A: Agilent Technologies Inc.

As of Monday, May 6th, 2024

$ 139.45

-- 0 0%

Open: 139.45
High: 139.45
Low: 139.45
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 139.45

+1.93 +1.40%

Open: 139.69
High: 140.95
Low: 138.41
Volume: 1,097,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 139.69 140.95 138.41 139.45 1,097,921 +1.93 +1.40
2024-05-02 139.23 139.89 136.71 137.52 1,146,813 -1.17 -0.84
2024-05-01 136.72 140.56 136.13 138.69 850,440 +1.65 +1.20
2024-04-30 138.60 139.65 136.97 137.04 1,087,283 -2.55 -1.83
2024-04-29 138.26 139.87 137.88 139.59 781,154 +1.85 +1.34
2024-04-26 136.45 138.36 135.00 137.74 754,945 +1.37 +1.00
2024-04-25 137.06 137.21 134.12 136.37 940,756 -1.12 -0.81
2024-04-24 138.34 139.89 136.21 137.49 1,553,133 -1.68 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.95
On 2024-05-03		 136.13
On 2024-05-01		 1.71 1.24 140.56
On 2024-05-01		 136.71
On 2024-05-02		 -2.74 138.46
10D 140.95
On 2024-05-03		 131.78
On 2024-04-22		 6.72 5.06 139.89
On 2024-04-24		 134.12
On 2024-04-25		 -4.12 137.70
20D 147.43
On 2024-04-09		 128.34
On 2024-04-18		 -4.67 -3.24 147.43
On 2024-04-09		 128.34
On 2024-04-18		 -12.95 138.77
WTD 140.95
On 2024-05-03		 136.13
On 2024-05-01		 1.71 1.24 140.56
On 2024-05-01		 136.71
On 2024-05-02		 -2.74 138.46
MTD 140.95
On 2024-05-03		 136.13
On 2024-05-01		 2.41 1.76 140.56
On 2024-05-01		 136.71
On 2024-05-02		 -2.74 138.55
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.59 +2.48 +1.51 435,734
KO

The Coca-Cola Company

62.00 -0.17 -0.27 852,866
PFE

Pfizer Inc.

28.09 +0.28 +0.99 5,365,215
VZ

Verizon Communications Inc.

39.11 +0.22 +0.57 1,011,583
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,781.17 +105.49 +0.27 40,850,986
DJTA

Dow Jones Transportation Average

15,405.59 +57.19 +0.37 9,582,169
SPX

S&P 500 Index

5,156.16 +28.37 +0.55
OEX

S&P 100 Index

2,451.86 +13.00 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.33 +105.53 +0.59
NYA

NYSE Composite Index

17,906.91 +109.02 +0.61
XAX

NYSE AMEX Composite Index

4,861.27 +67.99 +1.42
RUI

RUSSELL 1000 Index

2,825.91 +16.91 +0.60
RUT

Russell 2000 Index

2,059.15 +23.42 +1.15
RUA

Russell 3000 Index

2,952.56 +18.49 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.57 +49.49 +0.56
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

139.45 0.00 0.00