AA: Alcoa Corporation
$ 36.77 |
|
-- 0 0% |
Open: | 36.77 |
High: | 36.77 |
Low: | 36.77 |
Volume: | N/A |
$ 36.77
+0.83 +2.31%
Open: | 36.70 |
High: | 37.20 |
Low: | 36.25 |
Volume: | 5,378,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 36.70 | 37.20 | 36.25 | 36.77 | 5,378,124 | +0.83 | +2.31 |
2024-05-02 | 34.11 | 35.98 | 34.03 | 35.94 | 5,600,922 | +1.69 | +4.93 |
2024-05-01 | 35.20 | 35.47 | 33.88 | 34.25 | 7,946,020 | -0.89 | -2.53 |
2024-04-30 | 36.76 | 36.92 | 35.11 | 35.14 | 7,988,818 | -2.51 | -6.67 |
2024-04-29 | 36.88 | 38.20 | 36.65 | 37.65 | 5,737,024 | +0.77 | +2.09 |
2024-04-26 | 36.51 | 37.39 | 36.23 | 36.88 | 5,234,640 | +0.94 | +2.62 |
2024-04-25 | 35.86 | 36.06 | 34.78 | 35.94 | 4,447,418 | -0.14 | -0.39 |
2024-04-24 | 35.96 | 36.55 | 35.74 | 36.08 | 5,338,144 | +0.02 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.20 On 2024-04-29 |
33.88 On 2024-05-01 |
-0.11 | -0.30 | 38.20 On 2024-04-29 |
33.88 On 2024-05-01 |
-11.31 | 35.95 |
10D | 38.20 On 2024-04-29 |
33.88 On 2024-05-01 |
1.24 | 3.49 | 38.20 On 2024-04-29 |
33.88 On 2024-05-01 |
-11.31 | 36.11 |
20D | 38.20 On 2024-04-29 |
33.84 On 2024-04-18 |
0.28 | 0.77 | 38.20 On 2024-04-29 |
33.88 On 2024-05-01 |
-11.31 | 36.05 |
WTD | 38.20 On 2024-04-29 |
33.88 On 2024-05-01 |
-0.11 | -0.30 | 38.20 On 2024-04-29 |
33.88 On 2024-05-01 |
-11.31 | 35.95 |
MTD | 37.20 On 2024-05-03 |
33.88 On 2024-05-01 |
1.63 | 4.64 | 35.47 On 2024-05-01 |
35.47 On 2024-05-01 |
0.00 | 35.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AA
Alcoa Corporation |
36.77 | 0.00 | 0.00 |