AAL: American Airlines Group Inc.

As of Monday, May 6th, 2024

$ 13.94

B: 13.93 X 16
A: 13.94 X 17

+0.09 +0.61%

Open: 13.92
High: 14.03
Low: 13.92
Volume: 794,044
Previous Close on Friday, May 3rd, 2024

$ 13.85

-0.01 -0.07%

Open: 14.00
High: 14.07
Low: 13.72
Volume: 21,276,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 14.00 14.07 13.72 13.85 21,276,480 -0.01 -0.07
2024-05-02 13.78 13.90 13.69 13.86 24,141,627 +0.28 +2.06
2024-05-01 13.50 13.81 13.33 13.58 28,354,770 +0.07 +0.52
2024-04-30 13.85 13.93 13.50 13.51 25,761,276 -0.47 -3.36
2024-04-29 13.85 14.02 13.73 13.98 28,785,831 +0.10 +0.72
2024-04-26 14.07 14.09 13.64 13.88 36,339,012 -0.25 -1.77
2024-04-25 14.21 14.28 13.45 14.13 58,266,943 +0.21 +1.51
2024-04-24 14.22 14.33 13.82 13.92 40,478,685 -0.30 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.07
On 2024-05-03		 13.33
On 2024-05-01		 -0.03 -0.22 14.02
On 2024-04-29		 13.33
On 2024-05-01		 -4.92 13.76
10D 14.68
On 2024-04-22		 13.33
On 2024-05-01		 -0.26 -1.84 14.68
On 2024-04-22		 13.33
On 2024-05-01		 -9.20 13.95
20D 14.68
On 2024-04-22		 12.72
On 2024-04-16		 0.09 0.65 14.15
On 2024-04-10		 12.72
On 2024-04-16		 -10.07 13.77
WTD 14.07
On 2024-05-03		 13.33
On 2024-05-01		 -0.03 -0.22 14.02
On 2024-04-29		 13.33
On 2024-05-01		 -4.92 13.76
MTD 14.07
On 2024-05-03		 13.33
On 2024-05-01		 0.34 2.52 13.81
On 2024-05-01		 13.81
On 2024-05-01		 0.00 13.76
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.45 +2.34 +1.42 188,461
KO

The Coca-Cola Company

62.16 -0.02 -0.02 441,272
PFE

Pfizer Inc.

28.14 +0.33 +1.18 1,962,912
VZ

Verizon Communications Inc.

39.10 +0.21 +0.54 554,039
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,834.56 +158.88 +0.41 17,385,476
DJTA

Dow Jones Transportation Average

15,409.33 +60.93 +0.40 4,865,823
SPX

S&P 500 Index

5,151.18 +23.39 +0.46
OEX

S&P 100 Index

2,450.25 +11.39 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,970.54 +79.75 +0.45
NYA

NYSE Composite Index

17,884.82 +86.93 +0.49
XAX

NYSE AMEX Composite Index

4,842.03 +48.75 +1.02
RUI

RUSSELL 1000 Index

2,822.88 +13.88 +0.49
RUT

Russell 2000 Index

2,053.68 +17.96 +0.88
RUA

Russell 3000 Index

2,949.16 +15.08 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,855.52 +37.44 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.94 +0.09 +0.61 794,044