AAP: Advance Auto Parts Inc.
$ 76.31 |
|
-- 0 0% |
Open: | 76.31 |
High: | 76.31 |
Low: | 76.31 |
Volume: | N/A |
$ 76.31
+1.39 +1.86%
Open: | 75.85 |
High: | 77.39 |
Low: | 75.71 |
Volume: | 787,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 75.85 | 77.39 | 75.71 | 76.31 | 787,822 | +1.39 | +1.86 |
2024-05-02 | 73.95 | 75.01 | 73.00 | 74.92 | 610,411 | +1.89 | +2.59 |
2024-05-01 | 72.78 | 74.21 | 72.74 | 73.03 | 1,292,086 | +0.05 | +0.07 |
2024-04-30 | 74.74 | 75.96 | 72.77 | 72.98 | 1,749,047 | -2.44 | -3.24 |
2024-04-29 | 75.27 | 76.14 | 73.94 | 75.42 | 1,221,758 | +0.28 | +0.37 |
2024-04-26 | 74.82 | 75.95 | 74.15 | 75.14 | 720,731 | +0.43 | +0.58 |
2024-04-25 | 74.74 | 74.86 | 71.82 | 74.71 | 1,411,450 | -1.82 | -2.38 |
2024-04-24 | 77.37 | 77.60 | 75.82 | 76.53 | 860,608 | -1.45 | -1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.39 On 2024-05-03 |
72.74 On 2024-05-01 |
1.17 | 1.56 | 76.14 On 2024-04-29 |
72.74 On 2024-05-01 |
-4.47 | 74.53 |
10D | 79.41 On 2024-04-22 |
71.82 On 2024-04-25 |
-2.38 | -3.02 | 79.41 On 2024-04-22 |
71.82 On 2024-04-25 |
-9.56 | 75.42 |
20D | 79.85 On 2024-04-09 |
68.82 On 2024-04-16 |
-1.03 | -1.33 | 79.85 On 2024-04-09 |
68.82 On 2024-04-16 |
-13.81 | 75.26 |
WTD | 77.39 On 2024-05-03 |
72.74 On 2024-05-01 |
1.17 | 1.56 | 76.14 On 2024-04-29 |
72.74 On 2024-05-01 |
-4.47 | 74.53 |
MTD | 77.39 On 2024-05-03 |
72.74 On 2024-05-01 |
3.33 | 4.56 | 74.21 On 2024-05-01 |
74.21 On 2024-05-01 |
0.00 | 74.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAP
Advance Auto Parts Inc. |
76.31 | 0.00 | 0.00 |