ABEV: Ambev S.A.

As of Monday, May 6th, 2024

$ 2.43

-- 0 0%

Open: 2.43
High: 2.43
Low: 2.43
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 2.43

+0.02 +0.83%

Open: 2.44
High: 2.45
Low: 2.41
Volume: 5,537,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 2.44 2.45 2.41 2.43 5,537,072 +0.02 +0.83
2024-05-02 2.39 2.44 2.38 2.41 15,458,362 +0.07 +2.99
2024-05-01 2.34 2.37 2.31 2.34 5,715,772 +0.02 +0.86
2024-04-30 2.36 2.37 2.32 2.32 11,225,314 -0.04 -1.69
2024-04-29 2.33 2.36 2.32 2.36 6,642,130 +0.03 +1.29
2024-04-26 2.33 2.35 2.32 2.33 5,889,465 +0.03 +1.30
2024-04-25 2.31 2.32 2.29 2.30 10,347,128 -0.02 -0.86
2024-04-24 2.30 2.34 2.29 2.32 11,903,091 +0.02 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2024-05-03		 2.31
On 2024-05-01		 0.10 4.29 2.37
On 2024-04-30		 2.31
On 2024-05-01		 -2.53 2.37
10D 2.45
On 2024-05-03		 2.28
On 2024-04-22		 0.14 6.11 2.37
On 2024-04-30		 2.31
On 2024-05-01		 -2.53 2.34
20D 2.46
On 2024-04-09		 2.23
On 2024-04-18		 0.02 0.83 2.46
On 2024-04-09		 2.23
On 2024-04-18		 -9.35 2.34
WTD 2.45
On 2024-05-03		 2.31
On 2024-05-01		 0.10 4.29 2.37
On 2024-04-30		 2.31
On 2024-05-01		 -2.53 2.37
MTD 2.45
On 2024-05-03		 2.31
On 2024-05-01		 0.11 4.74 2.37
On 2024-05-01		 2.37
On 2024-05-01		 0.00 2.39
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 2,294,251
KO

The Coca-Cola Company

62.08 -0.09 -0.14 3,684,876
PFE

Pfizer Inc.

28.15 +0.34 +1.20 18,397,955
VZ

Verizon Communications Inc.

39.28 +0.39 +1.01 4,425,682
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,765.51 +89.83 +0.23 151,361,888
DJTA

Dow Jones Transportation Average

15,390.77 +42.37 +0.28 59,752,047
SPX

S&P 500 Index

5,158.82 +31.03 +0.61
OEX

S&P 100 Index

2,453.24 +14.38 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.02 +106.23 +0.59
NYA

NYSE Composite Index

17,918.82 +120.93 +0.68
XAX

NYSE AMEX Composite Index

4,850.95 +57.67 +1.20
RUI

RUSSELL 1000 Index

2,827.17 +18.17 +0.65
RUT

Russell 2000 Index

2,060.95 +25.23 +1.24
RUA

Russell 3000 Index

2,953.94 +19.86 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.90 +49.82 +0.56
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.43 0.00 0.00