ABT: Abbott Laboratories

As of Monday, May 6th, 2024

$ 105.90

-- 0 0%

Open: 105.90
High: 105.90
Low: 105.90
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 105.90

-0.02 -0.02%

Open: 106.11
High: 106.64
Low: 105.48
Volume: 3,461,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 106.11 106.64 105.48 105.90 3,461,337 -0.02 -0.02
2024-05-02 106.66 106.66 105.15 105.92 3,590,900 -0.37 -0.35
2024-05-01 105.93 107.16 105.91 106.29 4,096,532 +0.32 +0.30
2024-04-30 106.52 106.87 105.90 105.97 5,073,099 -1.30 -1.21
2024-04-29 107.39 108.19 106.60 107.27 3,306,017 -0.26 -0.24
2024-04-26 106.51 107.86 106.39 107.53 3,562,949 +0.67 +0.63
2024-04-25 106.65 107.46 106.14 106.86 3,111,208 -0.03 -0.03
2024-04-24 106.71 107.11 105.56 106.89 5,004,018 -0.70 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.19
On 2024-04-29		 105.15
On 2024-05-02		 -1.63 -1.52 108.19
On 2024-04-29		 105.15
On 2024-05-02		 -2.81 106.27
10D 108.19
On 2024-04-29		 105.15
On 2024-05-02		 -1.38 -1.29 108.19
On 2024-04-29		 105.15
On 2024-05-02		 -2.81 106.73
20D 112.57
On 2024-04-09		 104.25
On 2024-04-17		 -5.30 -4.77 112.57
On 2024-04-09		 104.25
On 2024-04-17		 -7.39 107.93
WTD 108.19
On 2024-04-29		 105.15
On 2024-05-02		 -1.63 -1.52 108.19
On 2024-04-29		 105.15
On 2024-05-02		 -2.81 106.27
MTD 107.16
On 2024-05-01		 105.15
On 2024-05-02		 -0.07 -0.07 107.16
On 2024-05-01		 105.15
On 2024-05-02		 -1.88 106.04
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 3,123,202
KO

The Coca-Cola Company

62.15 -0.02 -0.04 5,503,755
PFE

Pfizer Inc.

28.23 +0.42 +1.49 26,294,994
VZ

Verizon Communications Inc.

39.26 +0.37 +0.94 7,268,210
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,767.46 +91.78 +0.24 214,034,489
DJTA

Dow Jones Transportation Average

15,387.30 +38.90 +0.25 89,731,849
SPX

S&P 500 Index

5,167.01 +39.22 +0.76
OEX

S&P 100 Index

2,458.75 +19.89 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.11 +148.31 +0.83
NYA

NYSE Composite Index

17,927.34 +129.44 +0.73
XAX

NYSE AMEX Composite Index

4,859.40 +66.12 +1.38
RUI

RUSSELL 1000 Index

2,831.43 +22.43 +0.80
RUT

Russell 2000 Index

2,058.57 +22.85 +1.12
RUA

Russell 3000 Index

2,957.99 +23.91 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.55 +69.47 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

105.90 0.00 0.00