ACGL: Arch Capital Group Ltd.
$ 94.41 |
|
-- 0 0% |
Open: | 94.41 |
High: | 94.41 |
Low: | 94.41 |
Volume: | N/A |
$ 94.41
-0.76 -0.80%
Open: | 94.82 |
High: | 95.59 |
Low: | 92.78 |
Volume: | 1,683,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 94.82 | 95.59 | 92.78 | 94.41 | 1,683,868 | -0.76 | -0.80 |
2024-05-02 | 95.73 | 96.44 | 94.50 | 95.17 | 1,349,005 | -0.63 | -0.66 |
2024-05-01 | 93.63 | 96.58 | 93.63 | 95.80 | 2,441,428 | +2.26 | +2.42 |
2024-04-30 | 92.50 | 94.04 | 90.55 | 93.54 | 3,310,880 | +2.29 | +2.51 |
2024-04-29 | 90.80 | 91.64 | 90.61 | 91.25 | 2,810,219 | +0.35 | +0.39 |
2024-04-26 | 92.11 | 92.43 | 90.78 | 90.90 | 1,458,006 | -2.15 | -2.31 |
2024-04-25 | 93.04 | 93.46 | 92.39 | 93.05 | 1,180,533 | -0.14 | -0.15 |
2024-04-24 | 93.27 | 93.67 | 92.71 | 93.19 | 1,257,354 | -0.59 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.58 On 2024-05-01 |
90.55 On 2024-04-30 |
3.51 | 3.86 | 96.58 On 2024-05-01 |
92.78 On 2024-05-03 |
-3.93 | 94.03 |
10D | 96.58 On 2024-05-01 |
90.55 On 2024-04-30 |
1.48 | 1.59 | 94.60 On 2024-04-22 |
90.55 On 2024-04-30 |
-4.29 | 93.49 |
20D | 96.58 On 2024-05-01 |
89.23 On 2024-04-12 |
-0.49 | -0.52 | 94.97 On 2024-04-08 |
89.23 On 2024-04-12 |
-6.04 | 92.49 |
WTD | 96.58 On 2024-05-01 |
90.55 On 2024-04-30 |
3.51 | 3.86 | 96.58 On 2024-05-01 |
92.78 On 2024-05-03 |
-3.93 | 94.03 |
MTD | 96.58 On 2024-05-01 |
92.78 On 2024-05-03 |
0.87 | 0.93 | 96.58 On 2024-05-01 |
92.78 On 2024-05-03 |
-3.93 | 95.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACGL
Arch Capital Group Ltd. |
94.41 | 0.00 | 0.00 |