ACIU: AC Immune SA

As of Monday, May 6th, 2024

$ 2.39

-- 0 0%

Open: 2.39
High: 2.39
Low: 2.39
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 2.39

-0.05 -2.05%

Open: 2.43
High: 2.45
Low: 2.37
Volume: 389,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 2.43 2.45 2.37 2.39 389,453 -0.05 -2.05
2024-05-02 2.50 2.57 2.34 2.44 124,773 -0.06 -2.40
2024-05-01 2.47 2.53 2.47 2.50 60,755 +0.02 +0.81
2024-04-30 2.36 2.50 2.30 2.48 110,000 +0.08 +3.33
2024-04-29 2.40 2.49 2.37 2.40 99,688 +0.05 +2.13
2024-04-26 2.30 2.50 2.25 2.35 107,791 +0.06 +2.62
2024-04-25 2.35 2.40 2.27 2.29 160,428 -0.08 -3.38
2024-04-24 2.40 2.47 2.33 2.37 322,852 -0.01 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2024-05-02		 2.30
On 2024-04-30		 0.04 1.70 2.57
On 2024-05-02		 2.37
On 2024-05-03		 -7.60 2.44
10D 2.57
On 2024-05-02		 2.25
On 2024-04-26		 0.03 1.27 2.51
On 2024-04-22		 2.25
On 2024-04-26		 -10.36 2.40
20D 3.02
On 2024-04-11		 2.25
On 2024-04-26		 -0.36 -13.09 3.02
On 2024-04-11		 2.25
On 2024-04-26		 -25.50 2.50
WTD 2.57
On 2024-05-02		 2.30
On 2024-04-30		 0.04 1.70 2.57
On 2024-05-02		 2.37
On 2024-05-03		 -7.60 2.44
MTD 2.57
On 2024-05-02		 2.34
On 2024-05-02		 -0.09 -3.63 2.57
On 2024-05-02		 2.37
On 2024-05-03		 -7.60 2.44
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.93 +3.82 +2.32 2,184,180
KO

The Coca-Cola Company

62.09 -0.09 -0.14 3,477,785
PFE

Pfizer Inc.

28.13 +0.32 +1.17 17,743,303
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 4,083,322
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.16 +99.48 +0.26 142,988,590
DJTA

Dow Jones Transportation Average

15,403.20 +54.80 +0.36 55,133,281
SPX

S&P 500 Index

5,163.19 +35.40 +0.69
OEX

S&P 100 Index

2,455.89 +17.03 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,013.99 +123.20 +0.69
NYA

NYSE Composite Index

17,922.72 +124.82 +0.70
XAX

NYSE AMEX Composite Index

4,857.20 +63.92 +1.33
RUI

RUSSELL 1000 Index

2,829.19 +20.19 +0.72
RUT

Russell 2000 Index

2,060.50 +24.77 +1.22
RUA

Russell 3000 Index

2,955.92 +21.84 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,875.82 +57.74 +0.65
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.39 0.00 0.00