ACM: AECOM
$ 94.72 |
|
-- 0 0% |
Open: | 94.72 |
High: | 94.72 |
Low: | 94.72 |
Volume: | N/A |
$ 94.72
+0.49 +0.52%
Open: | 95.33 |
High: | 95.33 |
Low: | 94.19 |
Volume: | 608,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 95.33 | 95.33 | 94.19 | 94.72 | 608,383 | +0.49 | +0.52 |
2024-05-02 | 93.00 | 94.25 | 92.31 | 94.23 | 486,320 | +1.32 | +1.42 |
2024-05-01 | 92.37 | 93.94 | 92.04 | 92.91 | 422,412 | +0.55 | +0.60 |
2024-04-30 | 93.47 | 94.34 | 92.34 | 92.36 | 538,417 | -1.62 | -1.72 |
2024-04-29 | 94.46 | 95.41 | 93.68 | 93.98 | 536,462 | -0.07 | -0.07 |
2024-04-26 | 93.58 | 94.62 | 93.34 | 94.05 | 479,869 | +0.46 | +0.49 |
2024-04-25 | 93.63 | 94.22 | 92.76 | 93.59 | 673,188 | -0.42 | -0.45 |
2024-04-24 | 93.86 | 94.66 | 93.49 | 94.01 | 450,095 | +0.13 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.41 On 2024-04-29 |
92.04 On 2024-05-01 |
0.67 | 0.71 | 95.41 On 2024-04-29 |
92.04 On 2024-05-01 |
-3.53 | 93.64 |
10D | 95.41 On 2024-04-29 |
92.04 On 2024-05-01 |
1.37 | 1.47 | 95.41 On 2024-04-29 |
92.04 On 2024-05-01 |
-3.53 | 93.64 |
20D | 98.34 On 2024-04-09 |
92.04 On 2024-05-01 |
-2.67 | -2.74 | 98.34 On 2024-04-09 |
92.04 On 2024-05-01 |
-6.41 | 94.05 |
WTD | 95.41 On 2024-04-29 |
92.04 On 2024-05-01 |
0.67 | 0.71 | 95.41 On 2024-04-29 |
92.04 On 2024-05-01 |
-3.53 | 93.64 |
MTD | 95.33 On 2024-05-03 |
92.04 On 2024-05-01 |
2.36 | 2.56 | 93.94 On 2024-05-01 |
93.94 On 2024-05-01 |
0.00 | 93.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACM
AECOM |
94.72 | 0.00 | 0.00 |