ACN: Accenture plc.

As of Monday, May 6th, 2024

$ 303.71

-- 0 0%

Open: 303.71
High: 303.71
Low: 303.71
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 303.71

+3.37 +1.12%

Open: 302.52
High: 304.96
Low: 301.67
Volume: 2,766,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 302.52 304.96 301.67 303.71 2,766,453 +3.37 +1.12
2024-05-02 300.76 303.33 298.27 300.34 2,683,870 +1.68 +0.56
2024-05-01 300.13 303.49 298.10 298.66 2,612,516 -2.25 -0.75
2024-04-30 302.00 303.01 299.68 300.91 5,224,533 -2.25 -0.74
2024-04-29 307.06 308.62 302.50 303.16 4,719,034 -4.85 -1.57
2024-04-26 309.41 309.49 307.27 308.01 3,367,934 -0.99 -0.32
2024-04-25 309.19 310.24 305.35 309.00 3,592,307 -4.54 -1.45
2024-04-24 315.84 315.84 310.69 313.54 4,125,459 -3.14 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.62
On 2024-04-29		 298.10
On 2024-05-01		 -4.30 -1.40 308.62
On 2024-04-29		 298.10
On 2024-05-01		 -3.41 301.36
10D 319.81
On 2024-04-23		 298.10
On 2024-05-01		 -13.17 -4.16 319.81
On 2024-04-23		 298.10
On 2024-05-01		 -6.79 307.14
20D 335.00
On 2024-04-08		 298.10
On 2024-05-01		 -29.29 -8.80 335.00
On 2024-04-08		 298.10
On 2024-05-01		 -11.01 313.87
WTD 308.62
On 2024-04-29		 298.10
On 2024-05-01		 -4.30 -1.40 308.62
On 2024-04-29		 298.10
On 2024-05-01		 -3.41 301.36
MTD 304.96
On 2024-05-03		 298.10
On 2024-05-01		 2.80 0.93 303.49
On 2024-05-01		 298.27
On 2024-05-02		 -1.72 300.90
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.34 +3.23 +1.97 1,432,160
KO

The Coca-Cola Company

61.99 -0.19 -0.30 1,984,553
PFE

Pfizer Inc.

28.03 +0.22 +0.77 11,454,621
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,531,980
VIX

CBOE Volatility Index

13.88 +0.39 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,731.61 +55.93 +0.14 96,239,474
DJTA

Dow Jones Transportation Average

15,379.23 +30.83 +0.20 30,513,880
SPX

S&P 500 Index

5,156.07 +28.28 +0.55
OEX

S&P 100 Index

2,452.25 +13.39 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.48 +93.68 +0.52
NYA

NYSE Composite Index

17,907.33 +109.44 +0.61
XAX

NYSE AMEX Composite Index

4,893.18 +99.90 +2.08
RUI

RUSSELL 1000 Index

2,825.75 +16.75 +0.60
RUT

Russell 2000 Index

2,057.76 +22.04 +1.08
RUA

Russell 3000 Index

2,952.30 +18.23 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 +0.39 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.03 +43.95 +0.50
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

303.71 0.00 0.00