ADM: Archer-Daniels-Midland Company
$ 59.17 |
|
-- 0 0% |
Open: | 59.17 |
High: | 59.17 |
Low: | 59.17 |
Volume: | N/A |
$ 59.17
-0.18 -0.30%
Open: | 59.31 |
High: | 59.68 |
Low: | 58.86 |
Volume: | 3,273,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 59.31 | 59.68 | 58.86 | 59.17 | 3,273,492 | -0.18 | -0.30 |
2024-05-02 | 58.73 | 59.46 | 58.26 | 59.35 | 3,745,065 | +0.98 | +1.68 |
2024-05-01 | 58.55 | 59.77 | 58.24 | 58.37 | 5,208,201 | -0.29 | -0.49 |
2024-04-30 | 60.78 | 60.78 | 57.36 | 58.66 | 6,730,580 | -2.03 | -3.34 |
2024-04-29 | 60.21 | 60.79 | 60.21 | 60.69 | 2,979,554 | +0.59 | +0.98 |
2024-04-26 | 60.72 | 61.00 | 60.08 | 60.10 | 2,707,996 | -0.90 | -1.48 |
2024-04-25 | 61.80 | 61.95 | 60.61 | 61.00 | 2,726,116 | -0.56 | -0.91 |
2024-04-24 | 61.02 | 61.81 | 60.42 | 61.56 | 3,596,373 | -0.23 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.79 On 2024-04-29 |
57.36 On 2024-04-30 |
-0.93 | -1.55 | 60.79 On 2024-04-29 |
57.36 On 2024-04-30 |
-5.64 | 59.25 |
10D | 62.96 On 2024-04-22 |
57.36 On 2024-04-30 |
-3.43 | -5.48 | 62.96 On 2024-04-22 |
57.36 On 2024-04-30 |
-8.90 | 60.32 |
20D | 64.09 On 2024-04-09 |
57.36 On 2024-04-30 |
-4.29 | -6.76 | 64.09 On 2024-04-09 |
57.36 On 2024-04-30 |
-10.50 | 61.16 |
WTD | 60.79 On 2024-04-29 |
57.36 On 2024-04-30 |
-0.93 | -1.55 | 60.79 On 2024-04-29 |
57.36 On 2024-04-30 |
-5.64 | 59.25 |
MTD | 59.77 On 2024-05-01 |
58.24 On 2024-05-01 |
0.51 | 0.87 | 59.77 On 2024-05-01 |
58.26 On 2024-05-02 |
-2.53 | 58.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADM
Archer-Daniels-Midland Company |
59.17 | 0.00 | 0.00 |