ADP: Automatic Data Processing Inc.

As of Monday, May 6th, 2024

$ 241.89

-- 0 0%

Open: 241.89
High: 241.89
Low: 241.89
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 241.89

-0.14 -0.06%

Open: 243.02
High: 243.67
Low: 239.32
Volume: 1,491,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 243.02 243.67 239.32 241.89 1,491,511 -0.14 -0.06
2024-05-02 246.01 246.96 241.03 242.03 1,713,279 -5.30 -2.14
2024-05-01 249.69 253.72 244.52 247.33 2,770,154 +5.44 +2.25
2024-04-30 244.19 244.49 241.81 241.89 1,944,898 -2.06 -0.84
2024-04-29 244.05 244.95 243.18 243.95 1,131,478 +0.88 +0.36
2024-04-26 244.10 246.71 242.96 243.07 1,513,037 -3.27 -1.33
2024-04-25 249.57 250.30 244.41 246.34 1,224,474 -0.27 -0.11
2024-04-24 244.64 246.86 244.32 246.61 1,180,093 -0.20 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.72
On 2024-05-01		 239.32
On 2024-05-03		 -1.18 -0.49 253.72
On 2024-05-01		 239.32
On 2024-05-03		 -5.67 243.42
10D 253.72
On 2024-05-01		 239.32
On 2024-05-03		 -1.42 -0.58 253.72
On 2024-05-01		 239.32
On 2024-05-03		 -5.67 244.62
20D 253.72
On 2024-05-01		 239.32
On 2024-05-03		 -2.96 -1.21 253.72
On 2024-05-01		 239.32
On 2024-05-03		 -5.67 244.67
WTD 253.72
On 2024-05-01		 239.32
On 2024-05-03		 -1.18 -0.49 253.72
On 2024-05-01		 239.32
On 2024-05-03		 -5.67 243.42
MTD 253.72
On 2024-05-01		 239.32
On 2024-05-03		 0.00 0.00 253.72
On 2024-05-01		 239.32
On 2024-05-03		 -5.67 243.75
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 3,230,887
KO

The Coca-Cola Company

62.14 -0.03 -0.05 5,701,545
PFE

Pfizer Inc.

28.24 +0.43 +1.53 27,395,330
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 7,469,627
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,769.27 +93.59 +0.24 220,770,768
DJTA

Dow Jones Transportation Average

15,372.78 +24.38 +0.16 92,950,173
SPX

S&P 500 Index

5,166.19 +38.40 +0.75
OEX

S&P 100 Index

2,458.19 +19.33 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.73 +143.94 +0.80
NYA

NYSE Composite Index

17,925.13 +127.24 +0.71
XAX

NYSE AMEX Composite Index

4,854.37 +61.10 +1.27
RUI

RUSSELL 1000 Index

2,831.03 +22.03 +0.78
RUT

Russell 2000 Index

2,058.79 +23.07 +1.13
RUA

Russell 3000 Index

2,957.61 +23.53 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.51 +67.43 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

241.89 0.00 0.00