AEE: Ameren Corporation
$ 74.09 |
|
-- 0 0% |
Open: | 74.09 |
High: | 74.09 |
Low: | 74.09 |
Volume: | N/A |
$ 74.09
-1.16 -1.54%
Open: | 75.09 |
High: | 75.69 |
Low: | 72.70 |
Volume: | 2,632,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 75.09 | 75.69 | 72.70 | 74.09 | 2,632,555 | -1.16 | -1.54 |
2024-05-02 | 74.75 | 75.27 | 74.41 | 75.25 | 1,215,463 | +0.76 | +1.02 |
2024-05-01 | 73.67 | 75.14 | 73.43 | 74.49 | 1,554,208 | +0.62 | +0.84 |
2024-04-30 | 73.96 | 74.69 | 73.05 | 73.87 | 1,447,097 | -0.48 | -0.65 |
2024-04-29 | 74.03 | 74.54 | 73.89 | 74.35 | 1,393,094 | +0.69 | +0.94 |
2024-04-26 | 74.58 | 74.85 | 73.65 | 73.66 | 1,183,990 | -1.10 | -1.47 |
2024-04-25 | 74.73 | 75.02 | 73.87 | 74.76 | 1,106,303 | +0.05 | +0.07 |
2024-04-24 | 73.45 | 74.96 | 72.92 | 74.71 | 977,530 | +0.71 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.69 On 2024-05-03 |
72.70 On 2024-05-03 |
0.43 | 0.58 | 74.54 On 2024-04-29 |
74.54 On 2024-04-29 |
0.00 | 74.41 |
10D | 75.69 On 2024-05-03 |
72.70 On 2024-05-03 |
0.21 | 0.28 | 74.96 On 2024-04-23 |
72.92 On 2024-04-24 |
-2.72 | 74.36 |
20D | 75.69 On 2024-05-03 |
70.10 On 2024-04-16 |
1.38 | 1.90 | 74.00 On 2024-04-09 |
70.10 On 2024-04-16 |
-5.27 | 73.36 |
WTD | 75.69 On 2024-05-03 |
72.70 On 2024-05-03 |
0.43 | 0.58 | 74.54 On 2024-04-29 |
74.54 On 2024-04-29 |
0.00 | 74.41 |
MTD | 75.69 On 2024-05-03 |
72.70 On 2024-05-03 |
0.22 | 0.30 | 75.14 On 2024-05-01 |
75.14 On 2024-05-01 |
0.00 | 74.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEE
Ameren Corporation |
74.09 | 0.00 | 0.00 |