AEO: American Eagle Outfitters Inc.

As of Monday, May 6th, 2024

$ 24.30

-- 0 0%

Open: 24.30
High: 24.30
Low: 24.30
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 24.30

-0.17 -0.69%

Open: 24.71
High: 24.88
Low: 24.24
Volume: 2,919,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 24.71 24.88 24.24 24.30 2,919,973 -0.17 -0.69
2024-05-02 24.10 24.63 23.79 24.47 2,982,155 +0.77 +3.25
2024-05-01 24.10 24.42 23.63 23.70 3,011,066 -0.56 -2.31
2024-04-30 24.75 24.95 24.25 24.26 3,404,608 -0.57 -2.30
2024-04-29 24.81 25.15 24.55 24.83 4,242,399 +0.44 +1.80
2024-04-26 23.09 24.51 23.00 24.39 4,093,478 +1.45 +6.32
2024-04-25 22.37 23.06 22.14 22.94 2,535,255 +0.31 +1.37
2024-04-24 23.15 23.19 22.62 22.63 3,469,689 -0.51 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.15
On 2024-04-29		 23.63
On 2024-05-01		 -0.09 -0.37 25.15
On 2024-04-29		 23.63
On 2024-05-01		 -6.04 24.31
10D 25.15
On 2024-04-29		 22.02
On 2024-04-22		 1.92 8.58 25.15
On 2024-04-29		 23.63
On 2024-05-01		 -6.04 23.72
20D 25.50
On 2024-04-09		 21.91
On 2024-04-16		 -0.20 -0.82 25.50
On 2024-04-09		 21.91
On 2024-04-16		 -14.08 23.41
WTD 25.15
On 2024-04-29		 23.63
On 2024-05-01		 -0.09 -0.37 25.15
On 2024-04-29		 23.63
On 2024-05-01		 -6.04 24.31
MTD 24.88
On 2024-05-03		 23.63
On 2024-05-01		 0.04 0.16 24.42
On 2024-05-01		 24.42
On 2024-05-01		 0.00 24.16
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.79 +3.68 +2.24 3,093,785
KO

The Coca-Cola Company

62.16 -0.02 -0.02 5,470,016
PFE

Pfizer Inc.

28.23 +0.42 +1.49 26,092,204
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 7,219,603
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.84 +96.16 +0.25 212,602,843
DJTA

Dow Jones Transportation Average

15,386.64 +38.24 +0.25 89,058,964
SPX

S&P 500 Index

5,167.38 +39.59 +0.77
OEX

S&P 100 Index

2,459.01 +20.15 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.87 +150.07 +0.84
NYA

NYSE Composite Index

17,929.31 +131.42 +0.74
XAX

NYSE AMEX Composite Index

4,858.50 +65.22 +1.36
RUI

RUSSELL 1000 Index

2,831.69 +22.69 +0.81
RUT

Russell 2000 Index

2,058.86 +23.14 +1.14
RUA

Russell 3000 Index

2,958.27 +24.19 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.38 +70.30 +0.80
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

24.30 0.00 0.00