AES: The AES Corporation
$ 18.67 |
|
-- 0 0% |
Open: | 18.67 |
High: | 18.67 |
Low: | 18.67 |
Volume: | N/A |
$ 18.67
-0.26 -1.37%
Open: | 18.72 |
High: | 19.68 |
Low: | 18.35 |
Volume: | 10,916,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 18.72 | 19.68 | 18.35 | 18.67 | 10,916,180 | -0.26 | -1.37 |
2024-05-02 | 18.43 | 19.01 | 18.30 | 18.93 | 10,579,767 | +0.76 | +4.18 |
2024-05-01 | 17.90 | 18.55 | 17.74 | 18.17 | 8,776,717 | +0.27 | +1.51 |
2024-04-30 | 17.35 | 17.94 | 17.31 | 17.90 | 8,122,355 | +0.04 | +0.22 |
2024-04-29 | 17.40 | 17.96 | 17.27 | 17.86 | 8,094,137 | +0.65 | +3.78 |
2024-04-26 | 17.24 | 17.47 | 17.14 | 17.21 | 4,771,518 | +0.08 | +0.47 |
2024-04-25 | 17.18 | 17.36 | 17.05 | 17.13 | 4,465,485 | -0.24 | -1.38 |
2024-04-24 | 16.94 | 17.44 | 16.87 | 17.37 | 4,538,474 | +0.25 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.68 On 2024-05-03 |
17.27 On 2024-04-29 |
1.46 | 8.48 | 17.96 On 2024-04-29 |
17.31 On 2024-04-30 |
-3.62 | 18.31 |
10D | 19.68 On 2024-05-03 |
16.19 On 2024-04-22 |
2.27 | 13.84 | 17.96 On 2024-04-29 |
17.31 On 2024-04-30 |
-3.62 | 17.71 |
20D | 19.68 On 2024-05-03 |
15.73 On 2024-04-17 |
0.59 | 3.26 | 18.54 On 2024-04-09 |
15.73 On 2024-04-17 |
-15.13 | 17.34 |
WTD | 19.68 On 2024-05-03 |
17.27 On 2024-04-29 |
1.46 | 8.48 | 17.96 On 2024-04-29 |
17.31 On 2024-04-30 |
-3.62 | 18.31 |
MTD | 19.68 On 2024-05-03 |
17.74 On 2024-05-01 |
0.77 | 4.30 | 18.55 On 2024-05-01 |
18.55 On 2024-05-01 |
0.00 | 18.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AES
The AES Corporation |
18.67 | 0.00 | 0.00 |