AFL: Aflac Incorporated
$ 83.21 |
|
-- 0 0% |
Open: | 83.21 |
High: | 83.21 |
Low: | 83.21 |
Volume: | N/A |
$ 83.21
-0.83 -0.99%
Open: | 83.97 |
High: | 84.27 |
Low: | 81.96 |
Volume: | 2,901,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 83.97 | 84.27 | 81.96 | 83.21 | 2,901,907 | -0.83 | -0.99 |
2024-05-02 | 83.75 | 84.56 | 80.59 | 84.04 | 4,738,992 | -0.53 | -0.63 |
2024-05-01 | 83.40 | 85.32 | 82.12 | 84.57 | 2,295,001 | +0.92 | +1.10 |
2024-04-30 | 84.08 | 84.50 | 83.63 | 83.65 | 2,375,252 | -0.89 | -1.05 |
2024-04-29 | 83.85 | 84.80 | 83.16 | 84.54 | 2,002,578 | +0.93 | +1.11 |
2024-04-26 | 83.43 | 83.86 | 83.11 | 83.61 | 1,838,770 | -0.12 | -0.14 |
2024-04-25 | 84.09 | 84.34 | 83.22 | 83.73 | 1,831,427 | -0.55 | -0.65 |
2024-04-24 | 83.48 | 84.46 | 83.26 | 84.28 | 2,311,393 | +0.53 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.32 On 2024-05-01 |
80.59 On 2024-05-02 |
-0.40 | -0.48 | 85.32 On 2024-05-01 |
80.59 On 2024-05-02 |
-5.54 | 84.00 |
10D | 85.32 On 2024-05-01 |
80.59 On 2024-05-02 |
-0.02 | -0.02 | 85.32 On 2024-05-01 |
80.59 On 2024-05-02 |
-5.54 | 83.89 |
20D | 85.68 On 2024-04-08 |
79.31 On 2024-04-12 |
-2.21 | -2.59 | 85.68 On 2024-04-08 |
79.31 On 2024-04-12 |
-7.43 | 82.76 |
WTD | 85.32 On 2024-05-01 |
80.59 On 2024-05-02 |
-0.40 | -0.48 | 85.32 On 2024-05-01 |
80.59 On 2024-05-02 |
-5.54 | 84.00 |
MTD | 85.32 On 2024-05-01 |
80.59 On 2024-05-02 |
-0.44 | -0.53 | 85.32 On 2024-05-01 |
80.59 On 2024-05-02 |
-5.54 | 83.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFL
Aflac Incorporated |
83.21 | 0.00 | 0.00 |