AFRM: Affirm Holdings Inc.

As of Monday, May 6th, 2024

$ 34.93

-- 0 0%

Open: 34.93
High: 34.93
Low: 34.93
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 34.93

+0.49 +1.42%

Open: 36.34
High: 36.70
Low: 34.62
Volume: 5,404,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 36.34 36.70 34.62 34.93 5,404,320 +0.49 +1.42
2024-05-02 33.08 34.46 32.49 34.44 5,189,431 +2.32 +7.22
2024-05-01 31.43 33.85 31.27 32.12 5,357,657 +0.24 +0.75
2024-04-30 32.76 33.26 31.80 31.88 4,477,149 -1.54 -4.61
2024-04-29 33.30 33.90 32.83 33.42 3,132,376 +0.09 +0.27
2024-04-26 31.90 33.91 30.94 33.33 6,285,956 +1.68 +5.31
2024-04-25 30.85 32.08 30.27 31.65 5,163,252 -0.43 -1.34
2024-04-24 32.99 33.27 31.77 32.08 3,822,354 -0.65 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.70
On 2024-05-03		 31.27
On 2024-05-01		 1.60 4.80 33.90
On 2024-04-29		 31.27
On 2024-05-01		 -7.76 33.36
10D 36.70
On 2024-05-03		 30.27
On 2024-04-25		 3.92 12.64 33.29
On 2024-04-23		 30.27
On 2024-04-25		 -9.07 32.85
20D 36.70
On 2024-05-03		 29.58
On 2024-04-16		 2.06 6.27 35.39
On 2024-04-09		 29.58
On 2024-04-16		 -16.42 32.65
WTD 36.70
On 2024-05-03		 31.27
On 2024-05-01		 1.60 4.80 33.90
On 2024-04-29		 31.27
On 2024-05-01		 -7.76 33.36
MTD 36.70
On 2024-05-03		 31.27
On 2024-05-01		 3.05 9.57 33.85
On 2024-05-01		 33.85
On 2024-05-01		 0.00 33.83
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 2,924,026
KO

The Coca-Cola Company

62.16 -0.01 -0.02 5,134,630
PFE

Pfizer Inc.

28.20 +0.39 +1.38 24,669,744
VZ

Verizon Communications Inc.

39.26 +0.37 +0.95 6,877,437
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.62 +99.94 +0.26 201,806,556
DJTA

Dow Jones Transportation Average

15,406.63 +58.23 +0.38 84,217,680
SPX

S&P 500 Index

5,168.34 +40.55 +0.79
OEX

S&P 100 Index

2,459.00 +20.14 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.69 +143.90 +0.80
NYA

NYSE Composite Index

17,937.85 +139.96 +0.79
XAX

NYSE AMEX Composite Index

4,870.24 +76.96 +1.61
RUI

RUSSELL 1000 Index

2,832.16 +23.16 +0.82
RUT

Russell 2000 Index

2,060.45 +24.73 +1.21
RUA

Russell 3000 Index

2,958.85 +24.78 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.49 +67.41 +0.76
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

34.93 0.00 0.00