AG: First Majestic Silver Corp.
$ 6.70 |
|
-- 0 0% |
Open: | 6.70 |
High: | 6.70 |
Low: | 6.70 |
Volume: | N/A |
$ 6.70
-0.02 -0.30%
Open: | 6.81 |
High: | 6.93 |
Low: | 6.61 |
Volume: | 5,097,147 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 6.81 | 6.93 | 6.61 | 6.70 | 5,097,147 | -0.02 | -0.30 |
2024-05-02 | 6.65 | 6.82 | 6.58 | 6.72 | 5,511,735 | -0.01 | -0.15 |
2024-05-01 | 6.73 | 7.01 | 6.63 | 6.73 | 7,137,418 | +0.06 | +0.90 |
2024-04-30 | 6.56 | 6.83 | 6.48 | 6.67 | 6,581,518 | -0.18 | -2.63 |
2024-04-29 | 7.04 | 7.15 | 6.79 | 6.85 | 6,118,754 | -0.19 | -2.70 |
2024-04-26 | 7.05 | 7.11 | 6.74 | 7.04 | 8,074,936 | +0.10 | +1.44 |
2024-04-25 | 6.79 | 7.01 | 6.65 | 6.94 | 9,049,280 | +0.14 | +2.06 |
2024-04-24 | 6.74 | 6.87 | 6.71 | 6.80 | 5,657,395 | -0.02 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.15 On 2024-04-29 |
6.48 On 2024-04-30 |
-0.34 | -4.83 | 7.15 On 2024-04-29 |
6.48 On 2024-04-30 |
-9.35 | 6.73 |
10D | 7.15 On 2024-04-29 |
6.19 On 2024-04-22 |
-0.03 | -0.45 | 7.15 On 2024-04-29 |
6.48 On 2024-04-30 |
-9.35 | 6.78 |
20D | 8.44 On 2024-04-12 |
6.19 On 2024-04-22 |
-1.09 | -13.99 | 8.44 On 2024-04-12 |
6.19 On 2024-04-22 |
-26.72 | 7.09 |
WTD | 7.15 On 2024-04-29 |
6.48 On 2024-04-30 |
-0.34 | -4.83 | 7.15 On 2024-04-29 |
6.48 On 2024-04-30 |
-9.35 | 6.73 |
MTD | 7.01 On 2024-05-01 |
6.58 On 2024-05-02 |
0.03 | 0.45 | 7.01 On 2024-05-01 |
6.58 On 2024-05-02 |
-6.13 | 6.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AG
First Majestic Silver Corp. |
6.70 | 0.00 | 0.00 |