AGNC: AGNC Investment Corp.

As of Monday, May 6th, 2024

$ 9.40

-- 0 0%

Open: 9.40
High: 9.40
Low: 9.40
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 9.40

+0.10 +1.08%

Open: 9.40
High: 9.49
Low: 9.36
Volume: 12,475,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 9.40 9.49 9.36 9.40 12,475,770 +0.10 +1.08
2024-05-02 9.32 9.35 9.26 9.30 9,344,703 +0.05 +0.54
2024-05-01 9.15 9.34 9.14 9.25 17,627,334 +0.10 +1.09
2024-04-30 9.18 9.23 9.13 9.15 8,981,911 -0.09 -0.97
2024-04-29 9.25 9.33 9.23 9.24 10,284,417 -0.09 -0.96
2024-04-26 9.28 9.39 9.25 9.33 13,112,452 +0.09 +0.97
2024-04-25 9.30 9.32 9.16 9.24 18,840,182 -0.12 -1.28
2024-04-24 9.33 9.38 9.24 9.36 11,634,430 -0.01 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.49
On 2024-05-03		 9.13
On 2024-04-30		 0.07 0.75 9.33
On 2024-04-29		 9.13
On 2024-04-30		 -2.09 9.27
10D 9.49
On 2024-05-03		 9.00
On 2024-04-23		 0.25 2.73 9.39
On 2024-04-26		 9.13
On 2024-04-30		 -2.77 9.28
20D 9.78
On 2024-04-09		 8.92
On 2024-04-16		 -0.26 -2.69 9.78
On 2024-04-09		 8.92
On 2024-04-16		 -8.79 9.28
WTD 9.49
On 2024-05-03		 9.13
On 2024-04-30		 0.07 0.75 9.33
On 2024-04-29		 9.13
On 2024-04-30		 -2.09 9.27
MTD 9.49
On 2024-05-03		 9.14
On 2024-05-01		 0.25 2.73 9.34
On 2024-05-01		 9.34
On 2024-05-01		 0.00 9.32
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.77 +3.66 +2.23 2,087,239
KO

The Coca-Cola Company

62.04 -0.14 -0.22 3,327,470
PFE

Pfizer Inc.

28.15 +0.34 +1.22 16,758,690
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 3,817,576
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,749.97 +74.29 +0.19 136,616,331
DJTA

Dow Jones Transportation Average

15,386.69 +38.29 +0.25 50,517,771
SPX

S&P 500 Index

5,159.28 +31.49 +0.61
OEX

S&P 100 Index

2,453.71 +14.85 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,003.01 +112.21 +0.63
NYA

NYSE Composite Index

17,914.63 +116.73 +0.66
XAX

NYSE AMEX Composite Index

4,863.56 +70.28 +1.47
RUI

RUSSELL 1000 Index

2,827.46 +18.46 +0.66
RUT

Russell 2000 Index

2,059.96 +24.24 +1.19
RUA

Russell 3000 Index

2,954.16 +20.08 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,870.69 +52.61 +0.60
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.40 0.00 0.00