AGR: Avangrid Inc.
$ 36.62 |
|
-- 0 0% |
Open: | 36.62 |
High: | 36.62 |
Low: | 36.62 |
Volume: | N/A |
$ 36.62
+0.07 +0.19%
Open: | 36.82 |
High: | 36.85 |
Low: | 36.33 |
Volume: | 588,425 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 36.82 | 36.85 | 36.33 | 36.62 | 588,425 | +0.07 | +0.19 |
2024-05-02 | 36.86 | 36.90 | 36.44 | 36.55 | 1,218,807 | -0.10 | -0.27 |
2024-05-01 | 36.48 | 37.08 | 36.36 | 36.65 | 755,793 | +0.12 | +0.33 |
2024-04-30 | 36.40 | 36.61 | 36.24 | 36.53 | 711,679 | -0.10 | -0.27 |
2024-04-29 | 36.47 | 36.84 | 36.38 | 36.63 | 592,149 | +0.25 | +0.69 |
2024-04-26 | 36.66 | 36.87 | 36.30 | 36.38 | 571,104 | -0.17 | -0.47 |
2024-04-25 | 36.79 | 37.08 | 36.40 | 36.55 | 648,923 | -0.47 | -1.27 |
2024-04-24 | 36.89 | 37.18 | 36.60 | 37.02 | 732,311 | +0.15 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.08 On 2024-05-01 |
36.24 On 2024-04-30 |
0.24 | 0.66 | 37.08 On 2024-05-01 |
36.33 On 2024-05-03 |
-2.02 | 36.60 |
10D | 37.29 On 2024-04-23 |
36.24 On 2024-04-30 |
-0.25 | -0.68 | 37.29 On 2024-04-23 |
36.24 On 2024-04-30 |
-2.82 | 36.69 |
20D | 37.29 On 2024-04-23 |
35.44 On 2024-04-15 |
0.59 | 1.64 | 37.29 On 2024-04-23 |
36.24 On 2024-04-30 |
-2.82 | 36.34 |
WTD | 37.08 On 2024-05-01 |
36.24 On 2024-04-30 |
0.24 | 0.66 | 37.08 On 2024-05-01 |
36.33 On 2024-05-03 |
-2.02 | 36.60 |
MTD | 37.08 On 2024-05-01 |
36.33 On 2024-05-03 |
0.09 | 0.25 | 37.08 On 2024-05-01 |
36.33 On 2024-05-03 |
-2.02 | 36.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGR
Avangrid Inc. |
36.62 | 0.00 | 0.00 |