AIG: American International Group Inc.
$ 78.48 |
|
-- 0 0% |
Open: | 78.48 |
High: | 78.48 |
Low: | 78.48 |
Volume: | N/A |
$ 78.48
+0.38 +0.49%
Open: | 77.76 |
High: | 78.86 |
Low: | 76.22 |
Volume: | 6,297,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 77.76 | 78.86 | 76.22 | 78.48 | 6,297,828 | +0.38 | +0.49 |
2024-05-02 | 78.23 | 79.70 | 76.91 | 78.10 | 6,490,275 | +2.29 | +3.02 |
2024-05-01 | 75.34 | 76.62 | 75.23 | 75.81 | 4,454,666 | +0.50 | +0.66 |
2024-04-30 | 75.49 | 75.67 | 75.09 | 75.31 | 3,377,333 | -0.43 | -0.57 |
2024-04-29 | 74.61 | 75.79 | 74.54 | 75.74 | 3,872,363 | +1.21 | +1.62 |
2024-04-26 | 74.43 | 75.03 | 74.24 | 74.53 | 3,944,133 | -0.10 | -0.13 |
2024-04-25 | 74.68 | 75.04 | 74.19 | 74.63 | 2,986,587 | -0.34 | -0.45 |
2024-04-24 | 74.44 | 75.14 | 74.37 | 74.97 | 2,669,862 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.70 On 2024-05-02 |
74.54 On 2024-04-29 |
3.95 | 5.30 | 79.70 On 2024-05-02 |
76.22 On 2024-05-03 |
-4.37 | 76.69 |
10D | 79.70 On 2024-05-02 |
74.13 On 2024-04-22 |
4.25 | 5.73 | 79.70 On 2024-05-02 |
76.22 On 2024-05-03 |
-4.37 | 75.75 |
20D | 79.70 On 2024-05-02 |
71.51 On 2024-04-17 |
0.77 | 0.99 | 78.24 On 2024-04-08 |
71.51 On 2024-04-17 |
-8.60 | 75.03 |
WTD | 79.70 On 2024-05-02 |
74.54 On 2024-04-29 |
3.95 | 5.30 | 79.70 On 2024-05-02 |
76.22 On 2024-05-03 |
-4.37 | 76.69 |
MTD | 79.70 On 2024-05-02 |
75.23 On 2024-05-01 |
3.17 | 4.21 | 79.70 On 2024-05-02 |
76.22 On 2024-05-03 |
-4.37 | 77.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIG
American International Group Inc. |
78.48 | 0.00 | 0.00 |