AIV: Apartment Investment and Management Company
$ 8.20 |
|
-- 0 0% |
Open: | 8.20 |
High: | 8.20 |
Low: | 8.20 |
Volume: | N/A |
$ 8.20
+0.09 +1.11%
Open: | 8.28 |
High: | 8.34 |
Low: | 8.12 |
Volume: | 756,513 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 8.28 | 8.34 | 8.12 | 8.20 | 756,513 | +0.09 | +1.11 |
2024-05-02 | 7.97 | 8.15 | 7.90 | 8.11 | 1,117,915 | +0.20 | +2.53 |
2024-05-01 | 8.02 | 8.06 | 7.87 | 7.91 | 877,161 | -0.09 | -1.13 |
2024-04-30 | 8.01 | 8.06 | 7.85 | 8.00 | 5,302,120 | -0.06 | -0.74 |
2024-04-29 | 8.11 | 8.17 | 8.01 | 8.06 | 794,781 | +0.01 | +0.12 |
2024-04-26 | 7.97 | 8.15 | 7.97 | 8.05 | 750,330 | +0.07 | +0.88 |
2024-04-25 | 7.99 | 8.03 | 7.93 | 7.98 | 926,362 | -0.06 | -0.75 |
2024-04-24 | 7.99 | 8.10 | 7.89 | 8.04 | 666,909 | -0.02 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.34 On 2024-05-03 |
7.85 On 2024-04-30 |
0.15 | 1.86 | 8.17 On 2024-04-29 |
7.85 On 2024-04-30 |
-3.92 | 8.06 |
10D | 8.34 On 2024-05-03 |
7.83 On 2024-04-22 |
0.37 | 4.73 | 8.18 On 2024-04-23 |
7.85 On 2024-04-30 |
-4.03 | 8.05 |
20D | 8.44 On 2024-04-09 |
7.72 On 2024-04-18 |
0.36 | 4.59 | 8.44 On 2024-04-09 |
7.72 On 2024-04-18 |
-8.53 | 8.04 |
WTD | 8.34 On 2024-05-03 |
7.85 On 2024-04-30 |
0.15 | 1.86 | 8.17 On 2024-04-29 |
7.85 On 2024-04-30 |
-3.92 | 8.06 |
MTD | 8.34 On 2024-05-03 |
7.87 On 2024-05-01 |
0.20 | 2.50 | 8.06 On 2024-05-01 |
8.06 On 2024-05-01 |
0.00 | 8.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIV
Apartment Investment and Management Company |
8.20 | 0.00 | 0.00 |