ALGN: Align Technology Inc.
$ 287.87 |
|
-- 0 0% |
Open: | 287.87 |
High: | 287.87 |
Low: | 287.87 |
Volume: | N/A |
$ 287.87
+1.33 +0.46%
Open: | 291.90 |
High: | 295.69 |
Low: | 287.02 |
Volume: | 346,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 291.90 | 295.69 | 287.02 | 287.87 | 346,835 | +1.33 | +0.46 |
2024-05-02 | 287.84 | 288.80 | 280.99 | 286.54 | 604,841 | +2.02 | +0.71 |
2024-05-01 | 282.03 | 291.88 | 277.84 | 284.52 | 763,897 | +2.14 | +0.76 |
2024-04-30 | 300.00 | 300.00 | 282.01 | 282.38 | 1,218,434 | -22.44 | -7.36 |
2024-04-29 | 308.45 | 313.29 | 303.46 | 304.82 | 515,008 | -4.20 | -1.36 |
2024-04-26 | 311.20 | 324.39 | 307.90 | 309.02 | 737,209 | -1.48 | -0.48 |
2024-04-25 | 325.00 | 327.49 | 297.28 | 310.50 | 1,647,890 | -3.28 | -1.05 |
2024-04-24 | 310.65 | 315.77 | 306.31 | 313.78 | 1,064,216 | +1.90 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 313.29 On 2024-04-29 |
277.84 On 2024-05-01 |
-21.15 | -6.84 | 313.29 On 2024-04-29 |
277.84 On 2024-05-01 |
-11.32 | 289.23 |
10D | 327.49 On 2024-04-25 |
277.84 On 2024-05-01 |
-11.11 | -3.72 | 327.49 On 2024-04-25 |
277.84 On 2024-05-01 |
-15.16 | 299.21 |
20D | 331.64 On 2024-04-11 |
277.84 On 2024-05-01 |
-29.71 | -9.36 | 331.64 On 2024-04-11 |
277.84 On 2024-05-01 |
-16.22 | 306.02 |
WTD | 313.29 On 2024-04-29 |
277.84 On 2024-05-01 |
-21.15 | -6.84 | 313.29 On 2024-04-29 |
277.84 On 2024-05-01 |
-11.32 | 289.23 |
MTD | 295.69 On 2024-05-03 |
277.84 On 2024-05-01 |
5.49 | 1.94 | 291.88 On 2024-05-01 |
280.99 On 2024-05-02 |
-3.73 | 286.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALGN
Align Technology Inc. |
287.87 | 0.00 | 0.00 |