ALKS: Alkermes plc

As of Monday, May 6th, 2024

$ 24.05

-- 0 0%

Open: 24.05
High: 24.05
Low: 24.05
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 24.05

+0.19 +0.80%

Open: 24.14
High: 24.48
Low: 23.92
Volume: 1,347,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 24.14 24.48 23.92 24.05 1,347,147 +0.19 +0.80
2024-05-02 23.87 23.99 23.39 23.86 1,986,798 -0.15 -0.62
2024-05-01 23.85 24.28 23.26 24.01 2,843,963 -0.53 -2.16
2024-04-30 24.83 24.98 24.40 24.54 2,167,989 -0.34 -1.37
2024-04-29 24.68 25.26 24.58 24.88 1,709,228 +0.20 +0.81
2024-04-26 24.55 24.80 24.30 24.68 1,016,741 +0.24 +0.98
2024-04-25 24.39 24.60 23.89 24.44 1,313,171 -0.21 -0.85
2024-04-24 24.26 24.81 24.16 24.65 1,682,172 +0.38 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.26
On 2024-04-29		 23.26
On 2024-05-01		 -0.63 -2.55 25.26
On 2024-04-29		 23.26
On 2024-05-01		 -7.92 24.27
10D 25.26
On 2024-04-29		 23.26
On 2024-05-01		 0.20 0.84 25.26
On 2024-04-29		 23.26
On 2024-05-01		 -7.92 24.35
20D 27.56
On 2024-04-09		 23.26
On 2024-05-01		 -2.07 -7.92 27.56
On 2024-04-09		 23.26
On 2024-05-01		 -15.60 24.55
WTD 25.26
On 2024-04-29		 23.26
On 2024-05-01		 -0.63 -2.55 25.26
On 2024-04-29		 23.26
On 2024-05-01		 -7.92 24.27
MTD 24.48
On 2024-05-03		 23.26
On 2024-05-01		 -0.49 -2.00 24.28
On 2024-05-01		 23.39
On 2024-05-02		 -3.67 23.97
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 2,076,039
KO

The Coca-Cola Company

61.99 -0.19 -0.30 3,306,399
PFE

Pfizer Inc.

28.15 +0.34 +1.20 16,612,608
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 3,787,374
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,737.72 +62.04 +0.16 135,542,383
DJTA

Dow Jones Transportation Average

15,385.26 +36.86 +0.24 49,688,646
SPX

S&P 500 Index

5,158.27 +30.48 +0.59
OEX

S&P 100 Index

2,453.30 +14.44 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.93 +110.14 +0.62
NYA

NYSE Composite Index

17,910.73 +112.84 +0.63
XAX

NYSE AMEX Composite Index

4,867.01 +73.73 +1.54
RUI

RUSSELL 1000 Index

2,826.94 +17.94 +0.64
RUT

Russell 2000 Index

2,059.95 +24.23 +1.19
RUA

Russell 3000 Index

2,953.64 +19.56 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.72 +51.64 +0.59
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

24.05 0.00 0.00