ALNY: Alnylam Pharmaceuticals Inc.

As of Monday, May 6th, 2024

$ 152.33

-- 0 0%

Open: 152.33
High: 152.33
Low: 152.33
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 152.33

+2.02 +1.34%

Open: 154.41
High: 155.41
Low: 151.84
Volume: 452,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 154.41 155.41 151.84 152.33 452,157 +2.02 +1.34
2024-05-02 150.80 153.85 147.29 150.31 660,074 +0.35 +0.23
2024-05-01 144.21 151.95 143.96 149.96 733,223 +6.01 +4.18
2024-04-30 146.07 148.05 143.81 143.95 477,036 -3.41 -2.31
2024-04-29 144.91 148.49 143.50 147.36 439,846 +4.05 +2.83
2024-04-26 144.08 146.07 143.00 143.31 479,135 -0.40 -0.28
2024-04-25 143.00 145.79 141.98 143.71 489,263 -0.09 -0.06
2024-04-24 146.60 147.49 143.52 143.80 387,925 -2.27 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.41
On 2024-05-03		 143.50
On 2024-04-29		 9.02 6.29 148.49
On 2024-04-29		 143.81
On 2024-04-30		 -3.15 148.78
10D 155.41
On 2024-05-03		 141.98
On 2024-04-25		 7.92 5.48 150.27
On 2024-04-23		 141.98
On 2024-04-25		 -5.52 146.66
20D 159.34
On 2024-04-09		 141.98
On 2024-04-25		 -1.23 -0.80 159.34
On 2024-04-09		 141.98
On 2024-04-25		 -10.90 148.04
WTD 155.41
On 2024-05-03		 143.50
On 2024-04-29		 9.02 6.29 148.49
On 2024-04-29		 143.81
On 2024-04-30		 -3.15 148.78
MTD 155.41
On 2024-05-03		 143.96
On 2024-05-01		 8.38 5.82 151.95
On 2024-05-01		 151.95
On 2024-05-01		 0.00 150.87
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.44 +3.33 +2.03 2,303,679
KO

The Coca-Cola Company

62.10 -0.08 -0.12 3,718,600
PFE

Pfizer Inc.

28.15 +0.34 +1.22 18,513,685
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,466,074
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.56 +99.88 +0.26 152,520,658
DJTA

Dow Jones Transportation Average

15,394.48 +46.08 +0.30 60,152,036
SPX

S&P 500 Index

5,160.01 +32.22 +0.63
OEX

S&P 100 Index

2,453.83 +14.97 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.75 +109.95 +0.61
NYA

NYSE Composite Index

17,923.05 +125.16 +0.70
XAX

NYSE AMEX Composite Index

4,851.00 +57.72 +1.20
RUI

RUSSELL 1000 Index

2,827.75 +18.75 +0.67
RUT

Russell 2000 Index

2,061.44 +25.71 +1.26
RUA

Russell 3000 Index

2,954.55 +20.47 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.63 +51.55 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

152.33 0.00 0.00