ALSN: Allison Transmission Holdings Inc.

As of Monday, May 6th, 2024

$ 74.06

-- 0 0%

Open: 74.06
High: 74.06
Low: 74.06
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 74.06

-0.60 -0.80%

Open: 75.44
High: 75.44
Low: 73.81
Volume: 911,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 75.44 75.44 73.81 74.06 911,533 -0.60 -0.80
2024-05-02 74.38 74.75 73.20 74.66 536,817 +0.89 +1.21
2024-05-01 73.52 74.85 73.26 73.77 582,181 +0.22 +0.30
2024-04-30 75.32 75.80 73.33 73.55 1,061,856 -2.53 -3.33
2024-04-29 75.00 77.03 74.75 76.08 1,339,785 +1.59 +2.13
2024-04-26 74.04 77.81 71.59 74.49 1,656,419 -5.77 -7.19
2024-04-25 78.85 80.50 78.33 80.26 811,338 +0.23 +0.29
2024-04-24 80.18 80.91 79.15 80.03 700,655 +0.28 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.03
On 2024-04-29		 73.20
On 2024-05-02		 -0.43 -0.58 77.03
On 2024-04-29		 73.20
On 2024-05-02		 -4.97 74.42
10D 80.91
On 2024-04-24		 71.59
On 2024-04-26		 -4.33 -5.52 80.91
On 2024-04-24		 71.59
On 2024-04-26		 -11.52 76.58
20D 83.00
On 2024-04-08		 71.59
On 2024-04-26		 -8.23 -10.00 83.00
On 2024-04-08		 71.59
On 2024-04-26		 -13.75 78.71
WTD 77.03
On 2024-04-29		 73.20
On 2024-05-02		 -0.43 -0.58 77.03
On 2024-04-29		 73.20
On 2024-05-02		 -4.97 74.42
MTD 75.44
On 2024-05-03		 73.20
On 2024-05-02		 0.51 0.69 74.85
On 2024-05-01		 73.20
On 2024-05-02		 -2.20 74.16
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.19 3,215,557
KO

The Coca-Cola Company

62.13 -0.05 -0.07 5,654,159
PFE

Pfizer Inc.

28.23 +0.42 +1.49 27,181,545
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 7,416,387
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.25 +95.57 +0.25 219,248,015
DJTA

Dow Jones Transportation Average

15,375.85 +27.45 +0.18 92,177,392
SPX

S&P 500 Index

5,166.14 +38.35 +0.75
OEX

S&P 100 Index

2,458.01 +19.15 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,033.15 +142.35 +0.80
NYA

NYSE Composite Index

17,928.62 +130.73 +0.73
XAX

NYSE AMEX Composite Index

4,855.71 +62.43 +1.30
RUI

RUSSELL 1000 Index

2,831.07 +22.07 +0.79
RUT

Russell 2000 Index

2,058.82 +23.09 +1.13
RUA

Russell 3000 Index

2,957.65 +23.58 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.77 +66.69 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

74.06 0.00 0.00