AM: Antero Midstream Corporation
$ 14.15 |
|
-- 0 0% |
Open: | 14.15 |
High: | 14.15 |
Low: | 14.15 |
Volume: | N/A |
$ 14.15
+0.19 +1.36%
Open: | 14.13 |
High: | 14.19 |
Low: | 14.02 |
Volume: | 3,687,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 14.13 | 14.19 | 14.02 | 14.15 | 3,687,584 | +0.19 | +1.36 |
2024-05-02 | 13.80 | 14.00 | 13.79 | 13.96 | 1,539,779 | +0.27 | +1.97 |
2024-05-01 | 13.80 | 13.85 | 13.58 | 13.69 | 3,122,572 | -0.15 | -1.08 |
2024-04-30 | 14.14 | 14.16 | 13.82 | 13.84 | 4,352,673 | -0.34 | -2.40 |
2024-04-29 | 14.23 | 14.27 | 14.14 | 14.18 | 1,620,048 | -0.01 | -0.07 |
2024-04-26 | 14.20 | 14.27 | 14.12 | 14.19 | 1,839,545 | -0.04 | -0.28 |
2024-04-25 | 13.94 | 14.28 | 13.84 | 14.23 | 3,144,515 | +0.21 | +1.50 |
2024-04-24 | 13.87 | 14.08 | 13.80 | 14.02 | 2,369,788 | +0.09 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.27 On 2024-04-29 |
13.58 On 2024-05-01 |
-0.04 | -0.28 | 14.27 On 2024-04-29 |
13.58 On 2024-05-01 |
-4.87 | 13.96 |
10D | 14.28 On 2024-04-25 |
13.58 On 2024-05-01 |
0.23 | 1.65 | 14.28 On 2024-04-25 |
13.58 On 2024-05-01 |
-4.94 | 14.02 |
20D | 14.35 On 2024-04-08 |
13.45 On 2024-04-16 |
-0.14 | -0.98 | 14.35 On 2024-04-08 |
13.45 On 2024-04-16 |
-6.24 | 13.97 |
WTD | 14.27 On 2024-04-29 |
13.58 On 2024-05-01 |
-0.04 | -0.28 | 14.27 On 2024-04-29 |
13.58 On 2024-05-01 |
-4.87 | 13.96 |
MTD | 14.19 On 2024-05-03 |
13.58 On 2024-05-01 |
0.31 | 2.24 | 13.85 On 2024-05-01 |
13.85 On 2024-05-01 |
0.00 | 13.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AM
Antero Midstream Corporation |
14.15 | 0.00 | 0.00 |