AMCR: Amcor plc
$ 10.01 |
|
-- 0 0% |
Open: | 10.01 |
High: | 10.01 |
Low: | 10.01 |
Volume: | N/A |
$ 10.01
+0.14 +1.42%
Open: | 9.99 |
High: | 10.02 |
Low: | 9.87 |
Volume: | 6,768,904 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 9.99 | 10.02 | 9.87 | 10.01 | 6,768,904 | +0.14 | +1.42 |
2024-05-02 | 9.97 | 10.02 | 9.78 | 9.87 | 11,725,105 | +0.07 | +0.71 |
2024-05-01 | 9.56 | 9.96 | 9.30 | 9.80 | 25,821,491 | +0.86 | +9.62 |
2024-04-30 | 8.96 | 9.06 | 8.90 | 8.94 | 15,704,848 | -0.11 | -1.22 |
2024-04-29 | 9.02 | 9.17 | 9.00 | 9.05 | 8,466,150 | +0.08 | +0.89 |
2024-04-26 | 8.99 | 9.08 | 8.96 | 8.97 | 5,732,317 | +0.02 | +0.22 |
2024-04-25 | 9.02 | 9.10 | 8.93 | 8.95 | 5,408,532 | -0.11 | -1.21 |
2024-04-24 | 8.96 | 9.06 | 8.92 | 9.06 | 5,802,343 | +0.08 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.02 On 2024-05-02 |
8.90 On 2024-04-30 |
1.04 | 11.59 | 9.17 On 2024-04-29 |
8.90 On 2024-04-30 |
-2.94 | 9.53 |
10D | 10.02 On 2024-05-02 |
8.90 On 2024-04-30 |
1.04 | 11.59 | 9.17 On 2024-04-29 |
8.90 On 2024-04-30 |
-2.94 | 9.27 |
20D | 10.02 On 2024-05-02 |
8.80 On 2024-04-16 |
0.80 | 8.69 | 9.38 On 2024-04-09 |
8.80 On 2024-04-16 |
-6.18 | 9.14 |
WTD | 10.02 On 2024-05-02 |
8.90 On 2024-04-30 |
1.04 | 11.59 | 9.17 On 2024-04-29 |
8.90 On 2024-04-30 |
-2.94 | 9.53 |
MTD | 10.02 On 2024-05-02 |
9.30 On 2024-05-01 |
1.07 | 11.97 | 10.02 On 2024-05-02 |
9.87 On 2024-05-03 |
-1.50 | 9.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCR
Amcor plc |
10.01 | 0.00 | 0.00 |