AMD: Advanced Micro Devices, Inc.
$ 150.60 |
|
-- 0 0% |
Open: | 150.60 |
High: | 150.60 |
Low: | 150.60 |
Volume: | N/A |
$ 150.60
+4.44 +3.04%
Open: | 148.75 |
High: | 150.79 |
Low: | 147.24 |
Volume: | 49,183,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 148.75 | 150.79 | 147.24 | 150.60 | 49,183,510 | +4.44 | +3.04 |
2024-05-02 | 145.51 | 147.62 | 141.16 | 146.16 | 49,777,628 | +1.89 | +1.31 |
2024-05-01 | 148.11 | 151.37 | 142.14 | 144.27 | 87,440,162 | -14.11 | -8.91 |
2024-04-30 | 160.63 | 162.29 | 158.35 | 158.38 | 59,928,015 | -1.82 | -1.14 |
2024-04-29 | 159.08 | 160.77 | 156.26 | 160.20 | 43,369,794 | +2.80 | +1.78 |
2024-04-26 | 154.24 | 158.63 | 153.43 | 157.40 | 41,874,280 | +3.64 | +2.37 |
2024-04-25 | 149.15 | 155.14 | 146.75 | 153.76 | 41,008,188 | +2.02 | +1.33 |
2024-04-24 | 156.56 | 157.66 | 150.63 | 151.74 | 42,876,475 | -0.50 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.29 On 2024-04-30 |
141.16 On 2024-05-02 |
-6.80 | -4.32 | 162.29 On 2024-04-30 |
141.16 On 2024-05-02 |
-13.02 | 151.92 |
10D | 162.29 On 2024-04-30 |
141.16 On 2024-05-02 |
3.96 | 2.70 | 162.29 On 2024-04-30 |
141.16 On 2024-05-02 |
-13.02 | 152.34 |
20D | 171.66 On 2024-04-08 |
141.16 On 2024-05-02 |
-19.82 | -11.63 | 171.66 On 2024-04-08 |
141.16 On 2024-05-02 |
-17.77 | 157.23 |
WTD | 162.29 On 2024-04-30 |
141.16 On 2024-05-02 |
-6.80 | -4.32 | 162.29 On 2024-04-30 |
141.16 On 2024-05-02 |
-13.02 | 151.92 |
MTD | 151.37 On 2024-05-01 |
141.16 On 2024-05-02 |
-7.78 | -4.91 | 151.37 On 2024-05-01 |
141.16 On 2024-05-02 |
-6.75 | 147.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.77 | +0.28 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMD
Advanced Micro Devices, Inc. |
150.60 | 0.00 | 0.00 |