AME: AMETEK Inc.
$ 166.56 |
|
-- 0 0% |
Open: | 166.56 |
High: | 166.56 |
Low: | 166.56 |
Volume: | N/A |
$ 166.56
+3.22 +1.97%
Open: | 163.70 |
High: | 166.88 |
Low: | 162.78 |
Volume: | 2,010,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 163.70 | 166.88 | 162.78 | 166.56 | 2,010,795 | +3.22 | +1.97 |
2024-05-02 | 170.00 | 171.13 | 161.96 | 163.34 | 2,821,627 | -10.64 | -6.12 |
2024-05-01 | 174.22 | 176.22 | 173.56 | 173.98 | 1,185,447 | -0.68 | -0.39 |
2024-04-30 | 177.69 | 178.08 | 174.38 | 174.66 | 1,138,334 | -3.03 | -1.71 |
2024-04-29 | 177.81 | 178.46 | 176.88 | 177.69 | 701,496 | +0.18 | +0.10 |
2024-04-26 | 178.16 | 179.01 | 177.45 | 177.51 | 637,908 | -0.42 | -0.24 |
2024-04-25 | 177.13 | 178.78 | 176.37 | 177.93 | 998,698 | -0.29 | -0.16 |
2024-04-24 | 180.68 | 181.14 | 177.04 | 178.22 | 864,313 | -1.63 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.46 On 2024-04-29 |
161.96 On 2024-05-02 |
-10.95 | -6.17 | 178.46 On 2024-04-29 |
161.96 On 2024-05-02 |
-9.25 | 171.25 |
10D | 181.14 On 2024-04-24 |
161.96 On 2024-05-02 |
-11.14 | -6.27 | 181.14 On 2024-04-24 |
161.96 On 2024-05-02 |
-10.59 | 174.76 |
20D | 182.99 On 2024-04-08 |
161.96 On 2024-05-02 |
-15.66 | -8.59 | 182.99 On 2024-04-08 |
161.96 On 2024-05-02 |
-11.49 | 177.04 |
WTD | 178.46 On 2024-04-29 |
161.96 On 2024-05-02 |
-10.95 | -6.17 | 178.46 On 2024-04-29 |
161.96 On 2024-05-02 |
-9.25 | 171.25 |
MTD | 176.22 On 2024-05-01 |
161.96 On 2024-05-02 |
-8.10 | -4.64 | 176.22 On 2024-05-01 |
161.96 On 2024-05-02 |
-8.09 | 167.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AME
AMETEK Inc. |
166.56 | 0.00 | 0.00 |