AMG: Affiliated Managers Group Inc.

As of Monday, May 6th, 2024

$ 160.35

-- 0 0%

Open: 160.35
High: 160.35
Low: 160.35
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 160.35

-0.30 -0.19%

Open: 162.19
High: 163.21
Low: 159.65
Volume: 286,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 162.19 163.21 159.65 160.35 286,174 -0.30 -0.19
2024-05-02 159.57 160.65 157.95 160.65 232,460 +2.01 +1.27
2024-05-01 155.73 160.86 155.73 158.64 387,606 +2.54 +1.63
2024-04-30 157.82 158.73 156.00 156.10 184,542 -2.82 -1.77
2024-04-29 160.41 161.73 158.24 158.92 258,670 -1.28 -0.80
2024-04-26 159.36 161.47 159.36 160.20 134,487 +0.62 +0.39
2024-04-25 160.45 160.45 156.99 159.58 188,297 -2.49 -1.54
2024-04-24 160.91 162.71 160.91 162.07 186,527 +0.60 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.21
On 2024-05-03		 155.73
On 2024-05-01		 0.15 0.09 161.73
On 2024-04-29		 155.73
On 2024-05-01		 -3.71 158.93
10D 163.35
On 2024-04-23		 155.73
On 2024-05-01		 1.85 1.17 163.35
On 2024-04-23		 155.73
On 2024-05-01		 -4.66 159.96
20D 169.65
On 2024-04-09		 155.73
On 2024-05-01		 -5.53 -3.33 169.65
On 2024-04-09		 155.73
On 2024-05-01		 -8.21 161.46
WTD 163.21
On 2024-05-03		 155.73
On 2024-05-01		 0.15 0.09 161.73
On 2024-04-29		 155.73
On 2024-05-01		 -3.71 158.93
MTD 163.21
On 2024-05-03		 155.73
On 2024-05-01		 4.25 2.72 160.86
On 2024-05-01		 157.95
On 2024-05-02		 -1.81 159.88
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.37 +3.26 +1.99 1,452,284
KO

The Coca-Cola Company

62.01 -0.17 -0.27 1,998,364
PFE

Pfizer Inc.

28.04 +0.23 +0.81 11,515,732
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,554,395
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,733.27 +57.59 +0.15 97,353,841
DJTA

Dow Jones Transportation Average

15,373.79 +25.39 +0.17 30,903,027
SPX

S&P 500 Index

5,157.48 +29.69 +0.58
OEX

S&P 100 Index

2,453.07 +14.21 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.11 +104.31 +0.58
NYA

NYSE Composite Index

17,907.40 +109.50 +0.62
XAX

NYSE AMEX Composite Index

4,893.20 +99.92 +2.08
RUI

RUSSELL 1000 Index

2,826.66 +17.66 +0.63
RUT

Russell 2000 Index

2,058.23 +22.51 +1.11
RUA

Russell 3000 Index

2,953.24 +19.16 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.00 +48.92 +0.55
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

160.35 0.00 0.00