AMGN: Amgen Inc.

As of Monday, May 6th, 2024

$ 311.29

-- 0 0%

Open: 311.29
High: 311.29
Low: 311.29
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 311.29

+32.90 +11.82%

Open: 313.39
High: 322.60
Low: 308.68
Volume: 9,614,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 313.39 322.60 308.68 311.29 9,614,466 +32.90 +11.82
2024-05-02 277.69 278.63 274.90 278.39 2,843,813 +1.02 +0.37
2024-05-01 274.18 279.84 273.38 277.37 2,320,893 +3.43 +1.25
2024-04-30 276.11 276.12 272.35 273.94 2,475,027 -2.44 -0.88
2024-04-29 269.18 276.86 268.99 276.38 2,678,879 +6.40 +2.37
2024-04-26 265.72 271.68 265.72 269.98 2,436,909 +0.60 +0.22
2024-04-25 273.45 274.35 267.24 269.38 1,791,806 -3.63 -1.33
2024-04-24 270.63 274.86 269.65 273.01 2,457,982 -0.63 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.60
On 2024-05-03		 268.99
On 2024-04-29		 41.31 15.30 279.84
On 2024-05-01		 274.90
On 2024-05-02		 -1.77 283.47
10D 322.60
On 2024-05-03		 265.72
On 2024-04-26		 42.36 15.75 274.86
On 2024-04-24		 265.72
On 2024-04-26		 -3.32 277.53
20D 322.60
On 2024-05-03		 260.68
On 2024-04-19		 41.34 15.31 273.00
On 2024-04-11		 260.68
On 2024-04-19		 -4.51 272.27
WTD 322.60
On 2024-05-03		 268.99
On 2024-04-29		 41.31 15.30 279.84
On 2024-05-01		 274.90
On 2024-05-02		 -1.77 283.47
MTD 322.60
On 2024-05-03		 273.38
On 2024-05-01		 37.35 13.63 279.84
On 2024-05-01		 274.90
On 2024-05-02		 -1.77 289.02
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 972,833
KO

The Coca-Cola Company

62.00 -0.17 -0.27 1,596,286
PFE

Pfizer Inc.

28.07 +0.26 +0.93 9,093,169
VZ

Verizon Communications Inc.

39.27 +0.38 +0.97 2,060,650
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,777.85 +102.17 +0.26 77,900,600
DJTA

Dow Jones Transportation Average

15,398.60 +50.20 +0.33 21,603,294
SPX

S&P 500 Index

5,158.62 +30.83 +0.60
OEX

S&P 100 Index

2,452.69 +13.83 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.01 +100.22 +0.56
NYA

NYSE Composite Index

17,924.39 +126.50 +0.71
XAX

NYSE AMEX Composite Index

4,891.63 +98.35 +2.05
RUI

RUSSELL 1000 Index

2,827.35 +18.35 +0.65
RUT

Russell 2000 Index

2,062.64 +26.92 +1.32
RUA

Russell 3000 Index

2,954.25 +20.17 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.09 +47.01 +0.53
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

311.29 0.00 0.00