AMH: American Homes 4 Rent

As of Monday, May 6th, 2024

$ 35.76

-- 0 0%

Open: 35.76
High: 35.76
Low: 35.76
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 35.76

-0.64 -1.76%

Open: 37.17
High: 37.49
Low: 35.69
Volume: 2,340,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 37.17 37.49 35.69 35.76 2,340,284 -0.64 -1.76
2024-05-02 36.20 36.52 35.88 36.40 2,153,482 +0.47 +1.31
2024-05-01 35.66 36.45 35.45 35.93 2,283,224 +0.13 +0.36
2024-04-30 35.77 36.24 35.69 35.80 2,674,705 -0.31 -0.86
2024-04-29 36.69 36.85 35.92 36.11 1,935,683 -0.30 -0.82
2024-04-26 35.91 36.61 35.86 36.41 1,530,466 +0.65 +1.82
2024-04-25 35.28 35.79 35.11 35.76 1,925,772 +0.19 +0.53
2024-04-24 35.41 35.75 35.19 35.57 2,763,878 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.49
On 2024-05-03		 35.45
On 2024-05-01		 -0.65 -1.79 36.85
On 2024-04-29		 35.45
On 2024-05-01		 -3.80 36.00
10D 37.49
On 2024-05-03		 35.11
On 2024-04-25		 0.49 1.39 36.85
On 2024-04-29		 35.45
On 2024-05-01		 -3.80 35.89
20D 37.49
On 2024-05-03		 34.45
On 2024-04-17		 -0.23 -0.64 36.87
On 2024-04-09		 34.45
On 2024-04-17		 -6.58 35.72
WTD 37.49
On 2024-05-03		 35.45
On 2024-05-01		 -0.65 -1.79 36.85
On 2024-04-29		 35.45
On 2024-05-01		 -3.80 36.00
MTD 37.49
On 2024-05-03		 35.45
On 2024-05-01		 -0.04 -0.11 36.45
On 2024-05-01		 36.45
On 2024-05-01		 0.00 36.03
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.26 +2.15 +1.31 285,854
KO

The Coca-Cola Company

62.07 -0.10 -0.16 626,895
PFE

Pfizer Inc.

28.16 +0.35 +1.26 3,449,506
VZ

Verizon Communications Inc.

39.15 +0.26 +0.66 779,937
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,828.77 +153.09 +0.40 27,246,823
DJTA

Dow Jones Transportation Average

15,421.50 +73.10 +0.48 6,922,037
SPX

S&P 500 Index

5,157.33 +29.54 +0.58
OEX

S&P 100 Index

2,452.73 +13.87 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,979.21 +88.41 +0.49
NYA

NYSE Composite Index

17,910.79 +112.90 +0.63
XAX

NYSE AMEX Composite Index

4,856.80 +63.52 +1.33
RUI

RUSSELL 1000 Index

2,825.95 +16.95 +0.60
RUT

Russell 2000 Index

2,056.54 +20.81 +1.02
RUA

Russell 3000 Index

2,952.41 +18.33 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,859.57 +41.49 +0.47
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

35.76 0.00 0.00