AMRN: Amarin Corporation plc

As of Monday, May 6th, 2024

$ 0.91

-- 0 0%

Open: 0.91
High: 0.91
Low: 0.91
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 0.91

-0.01 -0.87%

Open: 0.89
High: 0.93
Low: 0.89
Volume: 462,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 0.89 0.93 0.89 0.91 462,624 -0.01 -0.87
2024-05-02 0.81 0.93 0.81 0.92 1,478,198 +0.08 +9.38
2024-05-01 0.85 0.87 0.81 0.84 3,575,164 -0.08 -8.86
2024-04-30 0.88 0.93 0.87 0.92 1,180,744 +0.04 +5.01
2024-04-29 0.85 0.88 0.85 0.88 585,098 +0.00 +0.24
2024-04-26 0.87 0.88 0.86 0.87 488,881 +0.01 +1.72
2024-04-25 0.87 0.89 0.84 0.86 711,790 -0.02 -2.11
2024-04-24 0.88 0.89 0.87 0.88 656,438 0.00 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.93
On 2024-05-03		 0.81
On 2024-05-01		 0.04 4.01 0.93
On 2024-04-30		 0.81
On 2024-05-01		 -12.69 0.89
10D 0.93
On 2024-05-03		 0.81
On 2024-05-01		 0.05 5.90 0.93
On 2024-04-30		 0.81
On 2024-05-01		 -12.69 0.88
20D 1.11
On 2024-04-08		 0.81
On 2024-05-01		 -0.14 -13.33 1.11
On 2024-04-08		 0.81
On 2024-05-01		 -26.94 0.92
WTD 0.93
On 2024-05-03		 0.81
On 2024-05-01		 0.04 4.01 0.93
On 2024-04-30		 0.81
On 2024-05-01		 -12.69 0.89
MTD 0.93
On 2024-05-03		 0.81
On 2024-05-01		 -0.01 -1.18 0.87
On 2024-05-01		 0.87
On 2024-05-01		 0.00 0.89
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.74 +3.63 +2.21 2,765,216
KO

The Coca-Cola Company

62.15 -0.02 -0.03 4,798,305
PFE

Pfizer Inc.

28.15 +0.34 +1.22 23,208,455
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 6,346,228
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,830.85 +155.17 +0.40 188,339,527
DJTA

Dow Jones Transportation Average

15,409.60 +61.20 +0.40 78,314,039
SPX

S&P 500 Index

5,168.26 +40.47 +0.79
OEX

S&P 100 Index

2,458.33 +19.47 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,030.60 +139.81 +0.78
NYA

NYSE Composite Index

17,945.44 +147.55 +0.83
XAX

NYSE AMEX Composite Index

4,867.20 +73.92 +1.54
RUI

RUSSELL 1000 Index

2,832.32 +23.32 +0.83
RUT

Russell 2000 Index

2,061.61 +25.89 +1.27
RUA

Russell 3000 Index

2,959.10 +25.02 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.58 +65.50 +0.74
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

0.91 0.00 0.00