AMT: American Tower Corporation

As of Monday, May 6th, 2024

$ 181.74

-- 0 0%

Open: 181.74
High: 181.74
Low: 181.74
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 181.74

+2.10 +1.17%

Open: 183.50
High: 184.89
Low: 181.17
Volume: 3,128,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 183.50 184.89 181.17 181.74 3,128,347 +2.10 +1.17
2024-05-02 178.01 179.70 175.37 179.64 3,252,663 +2.80 +1.58
2024-05-01 173.28 178.81 171.50 176.84 3,538,089 +5.28 +3.08
2024-04-30 175.53 176.92 170.46 171.56 3,710,509 -3.43 -1.96
2024-04-29 173.26 175.56 173.20 174.99 2,113,723 +3.30 +1.92
2024-04-26 172.72 174.94 171.33 171.69 1,649,334 -1.21 -0.70
2024-04-25 171.75 173.22 171.28 172.90 1,731,493 -0.45 -0.26
2024-04-24 172.67 175.44 172.36 173.35 2,873,211 -0.87 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.89
On 2024-05-03		 170.46
On 2024-04-30		 10.05 5.85 175.56
On 2024-04-29		 175.56
On 2024-04-29		 0.00 176.95
10D 184.89
On 2024-05-03		 170.46
On 2024-04-30		 10.44 6.09 176.07
On 2024-04-23		 171.28
On 2024-04-25		 -2.72 174.92
20D 192.99
On 2024-04-09		 170.46
On 2024-04-30		 -8.43 -4.43 192.99
On 2024-04-09		 170.46
On 2024-04-30		 -11.67 176.74
WTD 184.89
On 2024-05-03		 170.46
On 2024-04-30		 10.05 5.85 175.56
On 2024-04-29		 175.56
On 2024-04-29		 0.00 176.95
MTD 184.89
On 2024-05-03		 171.50
On 2024-05-01		 10.18 5.93 178.81
On 2024-05-01		 178.81
On 2024-05-01		 0.00 179.41
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.85 +3.74 +2.28 2,876,788
KO

The Coca-Cola Company

62.16 -0.02 -0.02 5,028,900
PFE

Pfizer Inc.

28.17 +0.36 +1.29 24,094,989
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 6,726,678
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,800.97 +125.29 +0.32 196,028,981
DJTA

Dow Jones Transportation Average

15,416.39 +67.99 +0.44 81,670,305
SPX

S&P 500 Index

5,169.79 +42.00 +0.82
OEX

S&P 100 Index

2,459.70 +20.84 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.53 +152.73 +0.85
NYA

NYSE Composite Index

17,942.58 +144.68 +0.81
XAX

NYSE AMEX Composite Index

4,873.28 +80.00 +1.67
RUI

RUSSELL 1000 Index

2,833.18 +24.18 +0.86
RUT

Russell 2000 Index

2,062.01 +26.29 +1.29
RUA

Russell 3000 Index

2,959.98 +25.90 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.62 +71.54 +0.81
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

181.74 0.00 0.00