AMZN: Amazon.com Inc.
$ 186.21 |
|
-- 0 0% |
Open: | 186.21 |
High: | 186.21 |
Low: | 186.21 |
Volume: | N/A |
$ 186.21
+1.49 +0.81%
Open: | 186.99 |
High: | 187.87 |
Low: | 185.42 |
Volume: | 38,619,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 186.99 | 187.87 | 185.42 | 186.21 | 38,619,481 | +1.49 | +0.81 |
2024-05-02 | 180.85 | 185.10 | 179.91 | 184.72 | 53,950,439 | +5.72 | +3.20 |
2024-05-01 | 181.64 | 185.15 | 176.56 | 179.00 | 92,915,825 | +4.00 | +2.29 |
2024-04-30 | 181.09 | 182.99 | 174.80 | 175.00 | 93,161,290 | -5.96 | -3.29 |
2024-04-29 | 182.75 | 183.53 | 179.39 | 180.96 | 53,875,177 | +1.34 | +0.75 |
2024-04-26 | 177.80 | 180.82 | 176.13 | 179.62 | 42,045,284 | +5.95 | +3.43 |
2024-04-25 | 169.68 | 173.92 | 166.32 | 173.67 | 47,424,906 | -2.92 | -1.65 |
2024-04-24 | 179.94 | 180.32 | 176.18 | 176.59 | 32,152,870 | -2.93 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.87 On 2024-05-03 |
174.80 On 2024-04-30 |
6.59 | 3.67 | 183.53 On 2024-04-29 |
174.80 On 2024-04-30 |
-4.76 | 181.18 |
10D | 187.87 On 2024-05-03 |
166.32 On 2024-04-25 |
11.58 | 6.63 | 180.32 On 2024-04-24 |
166.32 On 2024-04-25 |
-7.77 | 179.25 |
20D | 189.77 On 2024-04-11 |
166.32 On 2024-04-25 |
1.14 | 0.62 | 189.77 On 2024-04-11 |
166.32 On 2024-04-25 |
-12.36 | 181.33 |
WTD | 187.87 On 2024-05-03 |
174.80 On 2024-04-30 |
6.59 | 3.67 | 183.53 On 2024-04-29 |
174.80 On 2024-04-30 |
-4.76 | 181.18 |
MTD | 187.87 On 2024-05-03 |
176.56 On 2024-05-01 |
11.21 | 6.41 | 185.15 On 2024-05-01 |
179.91 On 2024-05-02 |
-2.83 | 183.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
186.21 | 0.00 | 0.00 |