AN: AutoNation Inc.
$ 165.18 |
|
-- 0 0% |
Open: | 165.18 |
High: | 165.18 |
Low: | 165.18 |
Volume: | N/A |
$ 165.18
+1.91 +1.17%
Open: | 165.54 |
High: | 167.46 |
Low: | 164.21 |
Volume: | 369,049 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 165.54 | 167.46 | 164.21 | 165.18 | 369,049 | +1.91 | +1.17 |
2024-05-02 | 164.52 | 165.58 | 161.56 | 163.27 | 316,042 | +0.42 | +0.26 |
2024-05-01 | 160.99 | 166.32 | 160.28 | 162.85 | 490,236 | +1.70 | +1.05 |
2024-04-30 | 163.61 | 164.52 | 161.12 | 161.15 | 602,442 | -4.28 | -2.59 |
2024-04-29 | 169.20 | 170.41 | 165.28 | 165.43 | 602,290 | -4.45 | -2.62 |
2024-04-26 | 165.98 | 178.13 | 165.11 | 169.88 | 1,532,499 | +9.50 | +5.92 |
2024-04-25 | 158.48 | 160.82 | 155.50 | 160.38 | 793,360 | +0.86 | +0.54 |
2024-04-24 | 157.18 | 160.75 | 156.16 | 159.52 | 529,969 | +1.25 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.41 On 2024-04-29 |
160.28 On 2024-05-01 |
-4.70 | -2.77 | 170.41 On 2024-04-29 |
160.28 On 2024-05-01 |
-5.94 | 163.58 |
10D | 178.13 On 2024-04-26 |
153.32 On 2024-04-22 |
11.04 | 7.16 | 178.13 On 2024-04-26 |
160.28 On 2024-05-01 |
-10.02 | 162.05 |
20D | 178.13 On 2024-04-26 |
150.08 On 2024-04-16 |
6.72 | 4.24 | 178.13 On 2024-04-26 |
160.28 On 2024-05-01 |
-10.02 | 158.49 |
WTD | 170.41 On 2024-04-29 |
160.28 On 2024-05-01 |
-4.70 | -2.77 | 170.41 On 2024-04-29 |
160.28 On 2024-05-01 |
-5.94 | 163.58 |
MTD | 167.46 On 2024-05-03 |
160.28 On 2024-05-01 |
4.03 | 2.50 | 166.32 On 2024-05-01 |
161.56 On 2024-05-02 |
-2.86 | 163.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AN
AutoNation Inc. |
165.18 | 0.00 | 0.00 |