ANET: Arista Networks Inc.

As of Monday, May 6th, 2024

$ 274.40

-- 0 0%

Open: 274.40
High: 274.40
Low: 274.40
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 274.40

+12.54 +4.79%

Open: 271.90
High: 278.35
Low: 271.70
Volume: 2,858,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 271.90 278.35 271.70 274.40 2,858,976 +12.54 +4.79
2024-05-02 258.27 262.06 253.70 261.86 1,397,081 +6.65 +2.61
2024-05-01 254.54 261.37 252.26 255.21 2,215,297 -1.35 -0.53
2024-04-30 261.96 265.65 256.36 256.56 2,038,798 -7.11 -2.70
2024-04-29 267.73 271.42 261.02 263.67 1,449,608 -1.03 -0.39
2024-04-26 266.76 270.25 264.30 264.70 2,507,987 -0.06 -0.02
2024-04-25 256.64 268.71 251.42 264.76 3,539,579 +9.99 +3.92
2024-04-24 256.79 260.90 250.58 254.77 2,546,953 +3.59 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.35
On 2024-05-03		 252.26
On 2024-05-01		 9.70 3.66 271.42
On 2024-04-29		 252.26
On 2024-05-01		 -7.06 262.34
10D 278.35
On 2024-05-03		 240.32
On 2024-04-22		 28.31 11.50 271.42
On 2024-04-29		 252.26
On 2024-05-01		 -7.06 259.26
20D 299.99
On 2024-04-09		 240.32
On 2024-04-22		 -23.20 -7.80 299.99
On 2024-04-09		 240.32
On 2024-04-22		 -19.89 266.46
WTD 278.35
On 2024-05-03		 252.26
On 2024-05-01		 9.70 3.66 271.42
On 2024-04-29		 252.26
On 2024-05-01		 -7.06 262.34
MTD 278.35
On 2024-05-03		 252.26
On 2024-05-01		 17.84 6.95 261.37
On 2024-05-01		 261.37
On 2024-05-01		 0.00 263.82
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.23 +3.12 +1.90 1,206,426
KO

The Coca-Cola Company

61.99 -0.18 -0.29 1,792,276
PFE

Pfizer Inc.

28.01 +0.20 +0.72 10,013,646
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 2,265,030
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,758.17 +82.49 +0.21 86,141,377
DJTA

Dow Jones Transportation Average

15,389.53 +41.13 +0.27 25,381,870
SPX

S&P 500 Index

5,156.11 +28.32 +0.55
OEX

S&P 100 Index

2,451.81 +12.95 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,982.40 +91.61 +0.51
NYA

NYSE Composite Index

17,912.78 +114.89 +0.65
XAX

NYSE AMEX Composite Index

4,892.08 +98.80 +2.06
RUI

RUSSELL 1000 Index

2,826.10 +17.11 +0.61
RUT

Russell 2000 Index

2,058.90 +23.18 +1.14
RUA

Russell 3000 Index

2,952.74 +18.66 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.06 +42.98 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

274.40 0.00 0.00