AON: Aon plc
$ 279.97 |
|
-- 0 0% |
Open: | 279.97 |
High: | 279.97 |
Low: | 279.97 |
Volume: | N/A |
$ 279.97
-0.12 -0.04%
Open: | 277.92 |
High: | 280.90 |
Low: | 275.29 |
Volume: | 1,741,888 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 277.92 | 280.90 | 275.29 | 279.97 | 1,741,888 | -0.12 | -0.04 |
2024-05-02 | 283.98 | 284.47 | 279.32 | 280.09 | 1,300,595 | -3.72 | -1.31 |
2024-05-01 | 281.18 | 286.16 | 280.88 | 283.81 | 1,819,657 | +1.80 | +0.64 |
2024-04-30 | 283.19 | 288.76 | 281.38 | 282.01 | 4,389,219 | +0.97 | +0.35 |
2024-04-29 | 281.26 | 284.40 | 279.86 | 281.04 | 2,879,709 | -3.99 | -1.40 |
2024-04-26 | 270.88 | 285.88 | 268.06 | 285.03 | 4,566,010 | -20.97 | -6.85 |
2024-04-25 | 307.71 | 308.15 | 304.00 | 306.00 | 1,365,313 | -2.83 | -0.92 |
2024-04-24 | 311.03 | 311.03 | 307.71 | 308.83 | 782,480 | -3.03 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 288.76 On 2024-04-30 |
275.29 On 2024-05-03 |
-5.06 | -1.78 | 288.76 On 2024-04-30 |
275.29 On 2024-05-03 |
-4.66 | 281.38 |
10D | 313.79 On 2024-04-23 |
268.06 On 2024-04-26 |
-30.22 | -9.74 | 313.79 On 2024-04-23 |
268.06 On 2024-04-26 |
-14.57 | 292.97 |
20D | 320.98 On 2024-04-08 |
268.06 On 2024-04-26 |
-39.02 | -12.23 | 320.98 On 2024-04-08 |
268.06 On 2024-04-26 |
-16.49 | 301.84 |
WTD | 288.76 On 2024-04-30 |
275.29 On 2024-05-03 |
-5.06 | -1.78 | 288.76 On 2024-04-30 |
275.29 On 2024-05-03 |
-4.66 | 281.38 |
MTD | 286.16 On 2024-05-01 |
275.29 On 2024-05-03 |
-2.04 | -0.72 | 286.16 On 2024-05-01 |
275.29 On 2024-05-03 |
-3.80 | 281.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
279.97 | 0.00 | 0.00 |