AOS: A. O. Smith Corporation

As of Monday, May 6th, 2024

$ 84.31

-- 0 0%

Open: 84.31
High: 84.31
Low: 84.31
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 84.31

+0.76 +0.91%

Open: 84.48
High: 84.88
Low: 84.03
Volume: 558,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 84.48 84.88 84.03 84.31 558,235 +0.76 +0.91
2024-05-02 83.09 83.93 82.82 83.55 734,365 +0.76 +0.92
2024-05-01 82.83 83.98 82.56 82.79 973,934 -0.05 -0.06
2024-04-30 84.01 84.94 82.67 82.84 1,545,546 -1.47 -1.74
2024-04-29 82.90 84.34 82.90 84.31 1,479,309 +1.10 +1.32
2024-04-26 82.33 84.11 82.33 83.21 1,316,242 +0.39 +0.47
2024-04-25 83.90 83.91 80.64 82.82 2,380,902 -4.18 -4.80
2024-04-24 87.77 88.77 86.30 87.00 1,237,116 -0.92 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.94
On 2024-04-30		 82.56
On 2024-05-01		 1.10 1.32 84.94
On 2024-04-30		 82.56
On 2024-05-01		 -2.80 83.56
10D 88.77
On 2024-04-24		 80.64
On 2024-04-25		 -1.76 -2.04 88.77
On 2024-04-24		 80.64
On 2024-04-25		 -9.16 84.57
20D 88.77
On 2024-04-24		 80.64
On 2024-04-25		 -3.23 -3.69 88.77
On 2024-04-24		 80.64
On 2024-04-25		 -9.16 85.35
WTD 84.94
On 2024-04-30		 82.56
On 2024-05-01		 1.10 1.32 84.94
On 2024-04-30		 82.56
On 2024-05-01		 -2.80 83.56
MTD 84.88
On 2024-05-03		 82.56
On 2024-05-01		 1.47 1.77 83.98
On 2024-05-01		 82.82
On 2024-05-02		 -1.38 83.55
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.38 +3.27 +1.99 1,960,681
KO

The Coca-Cola Company

61.97 -0.21 -0.33 2,856,053
PFE

Pfizer Inc.

28.15 +0.34 +1.20 15,613,319
VZ

Verizon Communications Inc.

39.17 +0.28 +0.73 3,424,714
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,707.20 +31.52 +0.08 127,081,732
DJTA

Dow Jones Transportation Average

15,380.33 +31.93 +0.21 44,710,963
SPX

S&P 500 Index

5,154.65 +26.86 +0.52
OEX

S&P 100 Index

2,451.34 +12.48 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,977.50 +86.70 +0.48
NYA

NYSE Composite Index

17,905.97 +108.08 +0.61
XAX

NYSE AMEX Composite Index

4,887.52 +94.24 +1.97
RUI

RUSSELL 1000 Index

2,825.11 +16.11 +0.57
RUT

Russell 2000 Index

2,059.99 +24.27 +1.19
RUA

Russell 3000 Index

2,951.83 +17.75 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,858.77 +40.69 +0.46
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

84.31 0.00 0.00