AOSL: Alpha and Omega Semiconductor Limited

As of Monday, May 6th, 2024

$ 22.36

-- 0 0%

Open: 22.36
High: 22.36
Low: 22.36
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 22.36

+0.46 +2.10%

Open: 22.58
High: 22.70
Low: 22.03
Volume: 80,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 22.58 22.70 22.03 22.36 80,003 +0.46 +2.10
2024-05-02 21.38 21.94 20.97 21.90 78,845 +0.83 +3.94
2024-05-01 21.64 21.77 21.00 21.07 123,160 -0.80 -3.66
2024-04-30 22.27 22.35 21.84 21.87 105,987 -0.59 -2.63
2024-04-29 22.20 22.56 21.89 22.46 82,225 +0.27 +1.22
2024-04-26 21.50 22.28 21.46 22.19 80,748 +0.68 +3.16
2024-04-25 20.98 21.56 20.73 21.51 98,928 +0.30 +1.41
2024-04-24 20.23 21.25 20.23 21.21 132,076 +1.03 +5.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.70
On 2024-05-03		 20.97
On 2024-05-02		 0.17 0.77 22.56
On 2024-04-29		 20.97
On 2024-05-02		 -7.07 21.93
10D 22.70
On 2024-05-03		 19.43
On 2024-04-22		 2.81 14.37 22.56
On 2024-04-29		 20.97
On 2024-05-02		 -7.07 21.45
20D 23.31
On 2024-04-09		 19.38
On 2024-04-19		 -0.15 -0.67 23.31
On 2024-04-09		 19.38
On 2024-04-19		 -16.84 21.53
WTD 22.70
On 2024-05-03		 20.97
On 2024-05-02		 0.17 0.77 22.56
On 2024-04-29		 20.97
On 2024-05-02		 -7.07 21.93
MTD 22.70
On 2024-05-03		 20.97
On 2024-05-02		 0.49 2.24 21.77
On 2024-05-01		 21.77
On 2024-05-01		 0.00 21.78
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 1,635,766
KO

The Coca-Cola Company

61.96 -0.21 -0.34 2,249,981
PFE

Pfizer Inc.

28.04 +0.23 +0.81 13,203,792
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 2,941,679
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,723.87 +48.19 +0.12 108,077,321
DJTA

Dow Jones Transportation Average

15,391.15 +42.75 +0.28 36,530,788
SPX

S&P 500 Index

5,157.20 +29.41 +0.57
OEX

S&P 100 Index

2,452.91 +14.05 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.69 +110.89 +0.62
NYA

NYSE Composite Index

17,902.45 +104.56 +0.59
XAX

NYSE AMEX Composite Index

4,894.14 +100.86 +2.10
RUI

RUSSELL 1000 Index

2,826.31 +17.31 +0.62
RUT

Russell 2000 Index

2,061.08 +25.35 +1.25
RUA

Russell 3000 Index

2,953.10 +19.03 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,870.07 +51.99 +0.59
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

22.36 0.00 0.00