APA: Apache Corporation

As of Monday, May 6th, 2024

$ 29.26

-- 0 0%

Open: 29.26
High: 29.26
Low: 29.26
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 29.26

+0.08 +0.27%

Open: 29.27
High: 29.79
Low: 28.92
Volume: 9,430,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 29.27 29.79 28.92 29.26 9,430,204 +0.08 +0.27
2024-05-02 30.12 30.82 28.90 29.18 13,071,196 -1.32 -4.33
2024-05-01 31.09 31.37 30.15 30.50 7,609,543 -0.94 -2.99
2024-04-30 32.46 32.50 31.41 31.44 6,412,291 -1.28 -3.91
2024-04-29 32.41 32.83 32.39 32.72 4,256,554 +0.23 +0.71
2024-04-26 32.26 32.59 32.02 32.49 4,790,193 +0.13 +0.40
2024-04-25 32.09 32.44 31.53 32.36 8,106,245 +0.31 +0.97
2024-04-24 31.98 32.19 31.64 32.05 4,518,583 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.83
On 2024-04-29		 28.90
On 2024-05-02		 -3.23 -9.94 32.83
On 2024-04-29		 28.90
On 2024-05-02		 -11.97 30.62
10D 32.83
On 2024-04-29		 28.90
On 2024-05-02		 -3.10 -9.58 32.83
On 2024-04-29		 28.90
On 2024-05-02		 -11.97 31.45
20D 36.05
On 2024-04-08		 28.90
On 2024-05-02		 -6.48 -18.13 36.05
On 2024-04-08		 28.90
On 2024-05-02		 -19.82 32.52
WTD 32.83
On 2024-04-29		 28.90
On 2024-05-02		 -3.23 -9.94 32.83
On 2024-04-29		 28.90
On 2024-05-02		 -11.97 30.62
MTD 31.37
On 2024-05-01		 28.90
On 2024-05-02		 -2.18 -6.93 31.37
On 2024-05-01		 28.90
On 2024-05-02		 -7.87 29.65
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 3,503,197
KO

The Coca-Cola Company

62.30 +0.13 +0.20 6,307,006
PFE

Pfizer Inc.

28.28 +0.47 +1.67 30,753,005
VZ

Verizon Communications Inc.

39.25 +0.36 +0.92 7,985,062
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,804.85 +129.17 +0.33 238,411,767
DJTA

Dow Jones Transportation Average

15,368.63 +20.23 +0.13 102,256,352
SPX

S&P 500 Index

5,171.80 +44.01 +0.86
OEX

S&P 100 Index

2,460.73 +21.87 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,055.74 +164.94 +0.92
NYA

NYSE Composite Index

17,940.06 +142.17 +0.80
XAX

NYSE AMEX Composite Index

4,860.01 +66.73 +1.39
RUI

RUSSELL 1000 Index

2,833.75 +24.75 +0.88
RUT

Russell 2000 Index

2,058.99 +23.26 +1.14
RUA

Russell 3000 Index

2,960.31 +26.24 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 -0.21 -1.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,895.32 +77.24 +0.88
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

29.26 0.00 0.00