APD: Air Products and Chemicals Inc.

As of Monday, May 6th, 2024

$ 245.87

-- 0 0%

Open: 245.87
High: 245.87
Low: 245.87
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 245.87

+2.18 +0.89%

Open: 244.23
High: 247.39
Low: 244.08
Volume: 1,475,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 244.23 247.39 244.08 245.87 1,475,168 +2.18 +0.89
2024-05-02 238.67 244.13 235.14 243.69 1,805,009 +6.20 +2.61
2024-05-01 233.98 240.87 233.52 237.49 1,844,565 +1.15 +0.49
2024-04-30 232.58 237.15 228.81 236.34 3,555,861 -1.78 -0.75
2024-04-29 237.00 239.54 236.60 238.12 1,628,909 +2.04 +0.86
2024-04-26 234.88 238.40 234.46 236.08 1,251,005 +1.00 +0.43
2024-04-25 234.48 235.98 233.47 235.08 1,037,636 +0.40 +0.17
2024-04-24 232.43 235.08 231.75 234.68 1,293,950 +0.97 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.39
On 2024-05-03		 228.81
On 2024-04-30		 9.79 4.15 239.54
On 2024-04-29		 228.81
On 2024-04-30		 -4.48 240.30
10D 247.39
On 2024-05-03		 228.81
On 2024-04-30		 14.23 6.14 239.54
On 2024-04-29		 228.81
On 2024-04-30		 -4.48 237.54
20D 247.39
On 2024-05-03		 227.53
On 2024-04-16		 7.19 3.01 240.82
On 2024-04-08		 227.53
On 2024-04-16		 -5.52 235.45
WTD 247.39
On 2024-05-03		 228.81
On 2024-04-30		 9.79 4.15 239.54
On 2024-04-29		 228.81
On 2024-04-30		 -4.48 240.30
MTD 247.39
On 2024-05-03		 233.52
On 2024-05-01		 9.53 4.03 240.87
On 2024-05-01		 240.87
On 2024-05-01		 0.00 242.35
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.84 +3.73 +2.27 3,003,494
KO

The Coca-Cola Company

62.17 0.00 0.00 5,279,695
PFE

Pfizer Inc.

28.20 +0.39 +1.38 25,379,998
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 7,001,972
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,774.42 +98.74 +0.26 206,731,864
DJTA

Dow Jones Transportation Average

15,408.80 +60.40 +0.39 86,324,101
SPX

S&P 500 Index

5,167.16 +39.37 +0.77
OEX

S&P 100 Index

2,458.42 +19.56 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,036.12 +145.32 +0.81
NYA

NYSE Composite Index

17,932.88 +134.99 +0.76
XAX

NYSE AMEX Composite Index

4,864.23 +70.95 +1.48
RUI

RUSSELL 1000 Index

2,831.58 +22.58 +0.80
RUT

Russell 2000 Index

2,059.91 +24.19 +1.19
RUA

Russell 3000 Index

2,958.24 +24.16 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.16 +68.08 +0.77
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

245.87 0.00 0.00