APWC: Asia Pacific Wire & Cable Corporation Limited

As of Monday, May 6th, 2024

$ 1.44

-- 0 0%

Open: 1.44
High: 1.44
Low: 1.44
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1.44

+0.00 +0.08%

Open: 1.44
High: 1.44
Low: 1.41
Volume: 5,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1.44 1.44 1.41 1.44 5,397 +0.00 +0.08
2024-05-02 1.43 1.43 1.40 1.43 4,326 +0.04 +3.15
2024-05-01 1.34 1.40 1.32 1.39 15,156 +0.05 +3.83
2024-04-30 1.37 1.41 1.30 1.34 7,376 +0.04 +2.98
2024-04-29 1.24 1.35 1.24 1.30 2,710 0.00 0.00
2024-04-26 1.31 1.31 1.30 1.30 327 0.00 -0.01
2024-04-25 1.35 1.35 1.29 1.30 17,295 -0.07 -5.10
2024-04-24 1.36 1.37 1.36 1.37 3,783 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.44
On 2024-05-03		 1.24
On 2024-04-29		 0.14 10.38 1.41
On 2024-04-30		 1.32
On 2024-05-01		 -6.35 1.38
10D 1.44
On 2024-05-03		 0.00
On 2024-04-22		 0.08 6.29 1.37
On 2024-04-23		 1.24
On 2024-04-29		 -9.49 1.36
20D 1.45
On 2024-04-08		 0.00
On 2024-04-22		 0.04 2.50 1.45
On 2024-04-08		 0.00
On 2024-04-22		 -100.00 1.37
WTD 1.44
On 2024-05-03		 1.24
On 2024-04-29		 0.14 10.38 1.41
On 2024-04-30		 1.32
On 2024-05-01		 -6.35 1.38
MTD 1.44
On 2024-05-03		 1.32
On 2024-05-01		 0.10 7.19 1.40
On 2024-05-01		 1.40
On 2024-05-01		 0.00 1.42
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.53 +3.42 +2.08 1,766,024
KO

The Coca-Cola Company

61.95 -0.22 -0.35 2,406,779
PFE

Pfizer Inc.

28.10 +0.29 +1.04 13,896,582
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 3,110,710
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,728.91 +53.23 +0.14 113,691,412
DJTA

Dow Jones Transportation Average

15,395.94 +47.54 +0.31 38,638,912
SPX

S&P 500 Index

5,158.21 +30.42 +0.59
OEX

S&P 100 Index

2,453.24 +14.38 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.45 +115.66 +0.65
NYA

NYSE Composite Index

17,908.92 +111.03 +0.62
XAX

NYSE AMEX Composite Index

4,877.67 +84.39 +1.76
RUI

RUSSELL 1000 Index

2,827.05 +18.05 +0.64
RUT

Russell 2000 Index

2,062.47 +26.75 +1.31
RUA

Russell 3000 Index

2,953.94 +19.86 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.30 +54.22 +0.61
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.44 0.00 0.00