AREC: American Resources Corporation

As of Monday, May 6th, 2024

$ 1.40

-- 0 0%

Open: 1.40
High: 1.40
Low: 1.40
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1.40

-0.12 -7.89%

Open: 1.53
High: 1.56
Low: 1.39
Volume: 397,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1.53 1.56 1.39 1.40 397,887 -0.12 -7.89
2024-05-02 1.50 1.54 1.48 1.52 113,460 +0.06 +4.11
2024-05-01 1.48 1.56 1.43 1.46 315,993 +0.03 +2.10
2024-04-30 1.47 1.47 1.38 1.43 253,190 -0.04 -2.72
2024-04-29 1.54 1.55 1.42 1.47 212,856 -0.08 -5.16
2024-04-26 1.45 1.59 1.45 1.55 574,491 +0.11 +7.64
2024-04-25 1.44 1.44 1.40 1.44 186,687 +0.02 +1.41
2024-04-24 1.39 1.44 1.35 1.42 298,219 +0.04 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.56
On 2024-05-03		 1.38
On 2024-04-30		 -0.15 -9.68 1.55
On 2024-04-29		 1.38
On 2024-04-30		 -10.97 1.46
10D 1.59
On 2024-04-26		 1.24
On 2024-04-22		 0.05 3.70 1.59
On 2024-04-26		 1.38
On 2024-04-30		 -12.93 1.44
20D 1.59
On 2024-04-26		 1.24
On 2024-04-22		 0.00 0.00 1.59
On 2024-04-26		 1.38
On 2024-04-30		 -12.93 1.41
WTD 1.56
On 2024-05-03		 1.38
On 2024-04-30		 -0.15 -9.68 1.55
On 2024-04-29		 1.38
On 2024-04-30		 -10.97 1.46
MTD 1.56
On 2024-05-03		 1.39
On 2024-05-03		 -0.03 -2.10 1.56
On 2024-05-01		 1.48
On 2024-05-02		 -4.82 1.46
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.87 +3.76 +2.29 2,803,369
KO

The Coca-Cola Company

62.15 -0.02 -0.03 4,894,670
PFE

Pfizer Inc.

28.17 +0.36 +1.29 23,551,558
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 6,441,360
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,835.49 +159.81 +0.41 190,951,782
DJTA

Dow Jones Transportation Average

15,413.78 +65.38 +0.43 79,585,276
SPX

S&P 500 Index

5,169.93 +42.14 +0.82
OEX

S&P 100 Index

2,459.49 +20.63 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,037.97 +147.18 +0.82
NYA

NYSE Composite Index

17,946.64 +148.75 +0.84
XAX

NYSE AMEX Composite Index

4,867.41 +74.13 +1.55
RUI

RUSSELL 1000 Index

2,833.02 +24.02 +0.86
RUT

Russell 2000 Index

2,061.45 +25.73 +1.26
RUA

Russell 3000 Index

2,959.78 +25.70 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.02 +68.94 +0.78
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.40 0.00 0.00