ARLO: Arlo Technologies Inc.
$ 12.96 |
|
-- 0 0% |
Open: | 12.96 |
High: | 12.96 |
Low: | 12.96 |
Volume: | N/A |
$ 12.96
+0.09 +0.70%
Open: | 13.05 |
High: | 13.21 |
Low: | 12.87 |
Volume: | 1,174,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 13.05 | 13.21 | 12.87 | 12.96 | 1,174,731 | +0.09 | +0.70 |
2024-05-02 | 12.42 | 12.89 | 12.15 | 12.87 | 836,141 | +0.74 | +6.10 |
2024-05-01 | 12.38 | 12.58 | 12.11 | 12.13 | 1,239,375 | -0.25 | -2.02 |
2024-04-30 | 11.97 | 12.54 | 11.91 | 12.38 | 1,734,309 | +0.29 | +2.40 |
2024-04-29 | 11.80 | 12.11 | 11.70 | 12.09 | 724,391 | +0.29 | +2.46 |
2024-04-26 | 11.30 | 11.87 | 11.30 | 11.80 | 709,017 | +0.59 | +5.26 |
2024-04-25 | 10.82 | 11.22 | 10.76 | 11.21 | 798,191 | +0.18 | +1.63 |
2024-04-24 | 10.98 | 11.07 | 10.86 | 11.03 | 920,090 | +0.10 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.21 On 2024-05-03 |
11.70 On 2024-04-29 |
1.16 | 9.83 | 12.11 On 2024-04-29 |
12.11 On 2024-04-29 |
0.00 | 12.49 |
10D | 13.21 On 2024-05-03 |
10.42 On 2024-04-22 |
2.50 | 23.90 | 10.65 On 2024-04-22 |
10.65 On 2024-04-22 |
0.00 | 11.80 |
20D | 13.21 On 2024-05-03 |
10.41 On 2024-04-18 |
1.28 | 10.96 | 11.88 On 2024-04-09 |
10.41 On 2024-04-18 |
-12.42 | 11.42 |
WTD | 13.21 On 2024-05-03 |
11.70 On 2024-04-29 |
1.16 | 9.83 | 12.11 On 2024-04-29 |
12.11 On 2024-04-29 |
0.00 | 12.49 |
MTD | 13.21 On 2024-05-03 |
12.11 On 2024-05-01 |
0.58 | 4.68 | 12.58 On 2024-05-01 |
12.58 On 2024-05-01 |
0.00 | 12.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARLO
Arlo Technologies Inc. |
12.96 | 0.00 | 0.00 |