ARMK: Aramark

As of Monday, May 6th, 2024

$ 30.92

-- 0 0%

Open: 30.92
High: 30.92
Low: 30.92
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 30.92

-0.01 -0.03%

Open: 31.23
High: 31.61
Low: 30.72
Volume: 2,323,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 31.23 31.61 30.72 30.92 2,323,141 -0.01 -0.03
2024-05-02 31.30 31.50 30.63 30.93 1,840,087 -0.22 -0.71
2024-05-01 31.41 31.56 30.86 31.15 2,562,548 -0.36 -1.14
2024-04-30 32.23 32.37 31.41 31.51 1,960,314 -0.93 -2.87
2024-04-29 32.52 32.54 32.24 32.44 1,573,254 +0.09 +0.28
2024-04-26 32.17 32.56 32.14 32.35 1,135,070 +0.02 +0.06
2024-04-25 32.47 32.61 32.05 32.33 1,153,854 -0.22 -0.68
2024-04-24 32.25 32.57 31.94 32.55 1,971,919 +0.46 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.54
On 2024-04-29		 30.63
On 2024-05-02		 -1.43 -4.42 32.54
On 2024-04-29		 30.63
On 2024-05-02		 -5.87 31.39
10D 32.61
On 2024-04-25		 30.63
On 2024-05-02		 -0.95 -2.98 32.61
On 2024-04-25		 30.63
On 2024-05-02		 -6.07 31.85
20D 32.61
On 2024-04-25		 30.63
On 2024-05-02		 -1.30 -4.03 32.61
On 2024-04-25		 30.63
On 2024-05-02		 -6.07 31.78
WTD 32.54
On 2024-04-29		 30.63
On 2024-05-02		 -1.43 -4.42 32.54
On 2024-04-29		 30.63
On 2024-05-02		 -5.87 31.39
MTD 31.61
On 2024-05-03		 30.63
On 2024-05-02		 -0.59 -1.87 31.56
On 2024-05-01		 30.63
On 2024-05-02		 -2.93 31.00
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.55 +3.44 +2.10 1,911,587
KO

The Coca-Cola Company

61.98 -0.20 -0.31 2,761,456
PFE

Pfizer Inc.

28.13 +0.32 +1.15 15,126,536
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,327,644
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,705.56 +29.88 +0.08 123,326,083
DJTA

Dow Jones Transportation Average

15,372.30 +23.90 +0.16 42,703,860
SPX

S&P 500 Index

5,155.91 +28.12 +0.55
OEX

S&P 100 Index

2,452.00 +13.14 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,986.01 +95.21 +0.53
NYA

NYSE Composite Index

17,908.50 +110.61 +0.62
XAX

NYSE AMEX Composite Index

4,884.76 +91.48 +1.91
RUI

RUSSELL 1000 Index

2,825.68 +16.68 +0.59
RUT

Russell 2000 Index

2,061.08 +25.36 +1.25
RUA

Russell 3000 Index

2,952.48 +18.40 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.75 +44.67 +0.51
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

30.92 0.00 0.00